![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,690 | -0.6 | 22,900 | 10 | 0 | 378 | - | |
22,820 | - | 23,100 | 10 | 0 | 406 | - | |
24,190 | - | - | 0 | 0 | 406 | - | |
24,190 | -0.4 | 24,200 | 10 | 0 | 406 | - | |
24,290 | +4.7 | 23,888 | 18 | 0 | 406 | - | |
23,210 | -4.0 | 23,720 | 68 | 0 | 411 | - | |
24,180 | - | 24,363 | 11 | 0 | 408 | - | |
25,240 | - | - | 0 | 0 | 404 | - | |
25,240 | -0.7 | 25,891 | 37 | 0 | 404 | - | |
25,430 | +1.4 | 25,250 | 8 | 0 | 401 | - | |
25,090 | +0.3 | 25,050 | 140 | 0 | 401 | - | |
25,020 | -1.3 | 25,000 | 3 | 37 | 501 | 13.54 | |
25,340 | +2.0 | 25,000 | 1 | 37 | 501 | 13.54 | |
24,840 | -1.4 | 25,000 | 6 | 37 | 501 | 13.54 | |
25,180 | -1.7 | 25,583 | 24 | 37 | 501 | 13.54 | |
25,610 | +0.2 | 25,899 | 149 | 37 | 512 | 13.84 | |
25,570 | -0.3 | 25,409 | 22 | 37 | 417 | 11.27 | |
25,650 | +2.8 | 25,500 | 14 | 37 | 414 | 11.19 | |
24,960 | +0.5 | 25,000 | 26 | 37 | 411 | 11.11 | |
24,830 | -1.3 | 25,142 | 7 | 37 | 411 | 11.11 | |
25,150 | +3.0 | 24,600 | 10 | 37 | 409 | 11.05 | |
24,420 | -1.3 | 24,300 | 10 | 37 | 406 | 10.97 | |
24,750 | -3.7 | 25,363 | 11 | 37 | 405 | 10.95 | |
25,700 | -1.2 | 25,500 | 6 | 37 | 403 | 10.89 | |
26,000 | +2.5 | 25,863 | 22 | 38 | 402 | 10.58 | |
25,370 | +3.4 | 25,300 | 10 | 37 | 401 | 10.84 | |
24,530 | +3.5 | 24,084 | 83 | 37 | 401 | 10.84 | |
23,710 | +1.7 | 23,465 | 43 | 0 | 401 | - | |
23,320 | -1.9 | 23,521 | 23 | 0 | 404 | - | |
23,760 | +1.7 | 23,666 | 18 | 0 | 413 | - |