38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,320 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 715 | 676 | 692 | -15 | -2.1 | 9,758 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | +0.1 | 711 | 12,626 | 74 | 4,266 | 57.65 | |
706 | -2.5 | 712 | 3,468 | 230 | 3,745 | 16.28 | |
724 | -1.9 | 720 | 6,031 | 199 | 3,984 | 20.02 | |
738 | -5.4 | 758 | 19,045 | 883 | 3,709 | 4.20 | |
780 | +10.6 | 750 | 39,405 | 557 | 3,614 | 6.49 | |
705 | -5.5 | 720 | 6,440 | 97 | 4,975 | 51.29 | |
746 | +5.7 | 742 | 23,427 | 36 | 4,273 | 118 | |
706 | -0.7 | 712 | 6,326 | 0 | 4,809 | - | |
711 | -7.4 | 716 | 9,774 | 0 | 4,959 | - | |
768 | +2.7 | 803 | 38,503 | 354 | 4,602 | 13.00 | |
748 | -1.3 | 746 | 8,928 | 15 | 2,382 | 158 | |
758 | -4.1 | 772 | 16,196 | 0 | 1,289 | - | |
790 | -2.0 | 792 | 6,230 | 0 | 1,263 | - | |
806 | -6.0 | 818 | 5,346 | 0 | 2,147 | - | |
857 | -0.3 | 858 | 6,360 | 13 | 1,732 | 133 | |
860 | -3.4 | 870 | 7,093 | 10 | 2,728 | 272 | |
890 | 0.0 | 868 | 10,879 | 0 | 1,731 | - | |
890 | -1.2 | 883 | 18,028 | 50 | 3,005 | 60.10 | |
901 | -7.9 | 906 | 36,710 | 0 | 4,136 | - | |
978 | -2.4 | 1,013 | 5,278 | - | - | - | |
1,002 | -3.2 | 1,005 | 5,871 | 269 | 1,029 | 3.83 | |
1,035 | -0.9 | 1,036 | 6,346 | 249 | 991 | 3.98 | |
1,044 | -0.8 | 1,033 | 1,443 | 158 | 971 | 6.15 | |
1,052 | +4.5 | 1,032 | 4,916 | 121 | 1,004 | 8.30 | |
1,007 | -0.1 | 1,001 | 2,706 | 10 | 1,148 | 114 | |
1,008 | +0.6 | 1,004 | 5,330 | 200 | 1,207 | 6.04 | |
1,002 | -5.2 | 1,022 | 7,115 | 0 | 1,008 | - | |
1,057 | -3.1 | 1,049 | 11,363 | 90 | 720 | 8.00 | |
1,091 | -4.8 | 1,113 | 6,496 | 91 | 683 | 7.51 |