38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,320 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 715 | 676 | 692 | -15 | -2.1 | 9,758 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | +0.7 | 1,160 | 13,376 | 91 | 453 | 4.98 | |
1,138 | +5.6 | 1,130 | 8,034 | 331 | 1,087 | 3.28 | |
1,078 | -5.0 | 1,073 | 2,718 | 91 | 1,108 | 12.18 | |
1,135 | +4.8 | 1,141 | 30,189 | 90 | 596 | 6.62 | |
1,083 | +2.8 | 1,059 | 1,978 | 20 | 2,528 | 126 | |
1,054 | +4.7 | 1,041 | 5,425 | 0 | 2,490 | - | |
1,007 | -4.8 | 1,033 | 3,407 | 0 | 2,396 | - | |
1,058 | -2.0 | 1,063 | 6,447 | 0 | 2,399 | - | |
1,080 | -5.9 | 1,099 | 4,628 | 0 | 2,500 | - | |
1,148 | -2.5 | 1,152 | 1,720 | 0 | 2,501 | - | |
1,178 | +3.7 | 1,159 | 4,620 | 0 | 2,520 | - | |
1,136 | -1.2 | 1,127 | 1,146 | 0 | 2,737 | - | |
1,150 | +1.1 | 1,119 | 6,959 | 0 | 2,737 | - | |
1,137 | -2.0 | 1,141 | 1,211 | 0 | 2,509 | - | |
1,160 | -2.4 | 1,157 | 3,534 | 0 | 2,509 | - | |
1,188 | +1.5 | 1,184 | 6,209 | 0 | 4,566 | - | |
1,170 | +2.6 | 1,120 | 6,267 | 0 | 2,875 | - | |
1,140 | -1.7 | 1,146 | 13,947 | 0 | 2,418 | - | |
1,160 | +2.7 | 1,135 | 21,992 | 57 | 2,679 | 47.00 | |
1,129 | -6.8 | 1,162 | 9,365 | 75 | 6,233 | 83.11 | |
1,212 | -3.3 | 1,225 | 15,218 | 57 | 6,204 | 108 | |
1,254 | -3.8 | 1,293 | 9,411 | 123 | 6,153 | 50.02 | |
1,303 | 0.0 | 1,285 | 10,279 | 105 | 5,522 | 52.59 | |
1,303 | -6.3 | 1,330 | 10,489 | 66 | 6,572 | 99.58 | |
1,390 | -1.7 | 1,415 | 6,330 | 57 | 6,100 | 107 | |
1,414 | -2.9 | 1,436 | 4,434 | - | - | - | |
1,456 | -1.4 | 1,477 | 15,485 | 45 | 5,917 | 131 | |
1,477 | -1.7 | 1,487 | 10,857 | 9 | 1,612 | 179 | |
1,503 | -5.3 | 1,534 | 5,683 | 19 | 1,282 | 67.47 | |
1,587 | +3.4 | 1,557 | 5,775 | 48 | 769 | 16.02 |