38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,320 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 715 | 676 | 692 | -15 | -2.1 | 9,758 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,823 | +5.4 | 1,795 | 20,382 | 21 | 1,121 | 53.38 | |
1,730 | +0.2 | 1,748 | 2,698 | 68 | 3,977 | 58.49 | |
1,727 | -2.2 | 1,747 | 16,053 | 31 | 4,135 | 133 | |
1,766 | -2.6 | 1,797 | 5,328 | 37 | 2,976 | 80.43 | |
1,814 | -0.8 | 1,830 | 4,742 | 37 | 1,941 | 52.46 | |
1,829 | +1.4 | 1,815 | 1,806 | 37 | 1,950 | 52.70 | |
1,803 | -6.4 | 1,837 | 7,022 | 37 | 2,134 | 57.68 | |
1,926 | -0.2 | 1,914 | 3,211 | 38 | 943 | 24.82 | |
1,930 | -4.0 | 1,951 | 6,524 | 37 | 1,036 | 28.00 | |
2,011 | +0.7 | 1,990 | 7,642 | 437 | 1,346 | 3.08 | |
1,997 | -3.6 | 2,041 | 11,935 | 547 | 1,918 | 3.51 | |
2,071 | +12.4 | 1,985 | 15,311 | 537 | 463 | 0.86 | |
1,843 | -2.8 | 1,823 | 8,158 | 436 | 1,316 | 3.02 | |
1,896 | -3.6 | 1,896 | 7,401 | 536 | 1,170 | 2.18 | |
1,966 | -1.5 | 1,962 | 2,274 | 536 | 604 | 1.13 | |
1,996 | -1.7 | 2,039 | 5,485 | 536 | 589 | 1.10 | |
2,030 | +5.6 | 2,046 | 7,433 | 636 | 639 | 1.00 | |
1,923 | -1.8 | 1,961 | 4,279 | - | - | - | |
1,958 | +0.3 | 2,018 | 8,229 | 535 | 1,018 | 1.90 | |
1,952 | -0.6 | 1,969 | 8,438 | 644 | 601 | 0.93 | |
1,963 | -0.4 | 2,006 | 6,326 | 434 | 620 | 1.43 | |
1,970 | +5.1 | 1,935 | 7,906 | 434 | 676 | 1.56 | |
1,874 | -0.8 | 1,861 | 5,151 | 534 | 2,346 | 4.39 | |
1,890 | -5.3 | 1,873 | 11,532 | 534 | 1,945 | 3.64 | |
1,995 | -11.8 | 2,122 | 8,846 | 339 | 1,017 | 3.00 | |
2,262 | +3.6 | 2,278 | 22,923 | 404 | 847 | 2.10 | |
2,184 | +2.8 | 2,126 | 8,491 | 601 | 839 | 1.40 | |
2,125 | +5.1 | 2,138 | 8,694 | 606 | 385 | 0.64 | |
2,022 | +3.4 | 2,014 | 6,596 | 583 | 691 | 1.19 | |
1,955 | -3.0 | 1,997 | 3,739 | 925 | 1,125 | 1.22 |