38,925.63 | +1,055.37 | 144.64 | -0.02 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | -0.02% | -0.70% | 3.61% |
52週高値 | 1,044 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 538 | 509 | 511 | -30 | -5.5 | 35,271,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | +3.2 | 930 | 56,489,950 | 697,022 | 7,542,207 | 10.82 | |
933 | -2.8 | 942 | 61,166,731 | 458,608 | 8,486,014 | 18.50 | |
960 | +0.5 | 946 | 54,578,613 | 505,202 | 8,606,000 | 17.03 | |
955 | -0.3 | 966 | 91,409,469 | 476,679 | 8,893,503 | 18.66 | |
958 | +4.9 | 919 | 72,841,331 | 522,531 | 8,907,031 | 17.05 | |
913 | -3.1 | 931 | 79,081,281 | 386,704 | 9,644,292 | 24.94 | |
942 | +6.0 | 914 | 83,959,269 | 511,529 | 9,783,757 | 19.13 | |
889 | -8.8 | 918 | 72,143,931 | 174,817 | 9,804,850 | 56.09 | |
975 | -4.8 | 985 | 84,675,319 | 222,964 | 10,328,260 | 46.32 | |
1,024 | -3.9 | 1,046 | 57,358,663 | 191,940 | 11,388,060 | 59.33 | |
1,066 | -0.8 | 1,069 | 89,139,281 | 132,743 | 11,445,870 | 86.23 | |
1,075 | -9.1 | 1,116 | 47,826,219 | 111,027 | 11,370,539 | 102 | |
1,183 | -2.0 | 1,205 | 30,644,959 | 66,607 | 9,411,313 | 141 | |
1,207 | -1.9 | 1,207 | 16,818,059 | - | - | - | |
1,230 | -2.2 | 1,257 | 41,640,981 | 84,298 | 7,784,043 | 92.34 | |
1,258 | -0.6 | 1,254 | 32,727,419 | 94,179 | 7,509,414 | 79.74 | |
1,265 | -6.8 | 1,303 | 36,390,900 | 69,077 | 6,406,846 | 92.75 | |
1,357 | +3.9 | 1,321 | 45,627,791 | 125,477 | 4,785,962 | 38.14 | |
1,306 | -6.7 | 1,356 | 43,894,069 | 141,486 | 5,335,205 | 37.71 | |
1,400 | -0.7 | 1,409 | 38,374,191 | 249,098 | 3,370,130 | 13.53 | |
1,410 | +5.9 | 1,415 | 66,682,781 | 254,562 | 3,415,487 | 13.42 | |
1,331 | -1.8 | 1,313 | 38,534,109 | 160,190 | 6,447,169 | 40.25 | |
1,355 | -3.6 | 1,390 | 38,061,681 | 233,308 | 5,034,496 | 21.58 | |
1,405 | +0.4 | 1,418 | 25,938,230 | 342,109 | 4,049,035 | 11.84 | |
1,400 | +1.1 | 1,393 | 41,046,781 | 341,540 | 4,259,425 | 12.47 | |
1,385 | -1.1 | 1,386 | 26,644,750 | 530,662 | 4,624,208 | 8.71 | |
1,401 | -1.0 | 1,408 | 28,936,431 | 563,397 | 3,965,985 | 7.04 | |
1,415 | -6.2 | 1,430 | 32,457,941 | 528,429 | 3,337,205 | 6.32 | |
1,509 | -3.6 | 1,546 | 44,355,059 | 1,117,507 | 2,278,783 | 2.04 | |
1,566 | -1.1 | 1,541 | 32,364,631 | 1,308,283 | 1,785,563 | 1.36 |