![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 615 | 587 | 593 | +6 | +1.0 | 37,358,044 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | -2.2 | 1,257 | 41,640,981 | 84,298 | 7,784,043 | 92.34 | |
1,258 | -0.6 | 1,254 | 32,727,419 | 94,179 | 7,509,414 | 79.74 | |
1,265 | -6.8 | 1,303 | 36,390,900 | 69,077 | 6,406,846 | 92.75 | |
1,357 | +3.9 | 1,321 | 45,627,791 | 125,477 | 4,785,962 | 38.14 | |
1,306 | -6.7 | 1,356 | 43,894,069 | 141,486 | 5,335,205 | 37.71 | |
1,400 | -0.7 | 1,409 | 38,374,191 | 249,098 | 3,370,130 | 13.53 | |
1,410 | +5.9 | 1,415 | 66,682,781 | 254,562 | 3,415,487 | 13.42 | |
1,331 | -1.8 | 1,313 | 38,534,109 | 160,190 | 6,447,169 | 40.25 | |
1,355 | -3.6 | 1,390 | 38,061,681 | 233,308 | 5,034,496 | 21.58 | |
1,405 | +0.4 | 1,418 | 25,938,230 | 342,109 | 4,049,035 | 11.84 | |
1,400 | +1.1 | 1,393 | 41,046,781 | 341,540 | 4,259,425 | 12.47 | |
1,385 | -1.1 | 1,386 | 26,644,750 | 530,662 | 4,624,208 | 8.71 | |
1,401 | -1.0 | 1,408 | 28,936,431 | 563,397 | 3,965,985 | 7.04 | |
1,415 | -6.2 | 1,430 | 32,457,941 | 528,429 | 3,337,205 | 6.32 | |
1,509 | -3.6 | 1,546 | 44,355,059 | 1,117,507 | 2,278,783 | 2.04 | |
1,566 | -1.1 | 1,541 | 32,364,631 | 1,308,283 | 1,785,563 | 1.36 | |
1,583 | +0.8 | 1,602 | 39,201,169 | 1,366,946 | 2,316,897 | 1.69 | |
1,571 | +0.6 | 1,552 | 47,405,509 | 1,364,200 | 1,905,347 | 1.40 | |
1,561 | +9.9 | 1,516 | 91,701,681 | 1,336,615 | 1,963,396 | 1.47 | |
1,421 | +2.7 | 1,387 | 48,910,681 | 801,275 | 3,768,344 | 4.70 | |
1,383 | -1.1 | 1,402 | 60,944,613 | 615,643 | 5,063,416 | 8.22 | |
1,398 | +3.6 | 1,374 | 60,948,688 | 715,289 | 3,582,251 | 5.01 | |
1,349 | -2.8 | 1,358 | 37,550,059 | 323,454 | 6,173,058 | 19.08 | |
1,388 | +2.6 | 1,381 | 62,212,888 | 409,979 | 4,724,169 | 11.52 | |
1,353 | -7.9 | 1,404 | 54,921,450 | 283,239 | 5,416,951 | 19.13 | |
1,469 | -0.9 | 1,442 | 38,960,419 | 383,106 | 2,707,705 | 7.07 | |
1,482 | -1.7 | 1,467 | 54,979,538 | 359,179 | 2,938,258 | 8.18 | |
1,508 | +1.5 | 1,496 | 48,850,341 | 428,035 | 2,531,191 | 5.91 | |
1,486 | -0.5 | 1,548 | 43,744,231 | 344,418 | 3,069,041 | 8.91 | |
1,493 | -9.1 | 1,542 | 49,665,381 | 328,695 | 3,150,571 | 9.59 |