![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 615 | 587 | 593 | +6 | +1.0 | 37,358,044 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,320 | -0.5 | 4,368 | 1,316,758 | 13,352 | 555,273 | 41.59 | |
4,340 | -5.8 | 4,414 | 1,930,687 | 18,165 | 525,158 | 28.91 | |
4,605 | +1.3 | 4,665 | 2,333,258 | 21,757 | 397,833 | 18.29 | |
4,545 | -0.9 | 4,544 | 806,277 | 19,114 | 457,666 | 23.94 | |
4,585 | -4.5 | 4,644 | 1,517,774 | 27,870 | 466,937 | 16.75 | |
4,800 | +5.6 | 4,605 | 1,574,218 | 30,222 | 442,781 | 14.65 | |
4,545 | -1.9 | 4,587 | 1,267,518 | 23,017 | 449,687 | 19.54 | |
4,635 | -5.2 | 4,676 | 1,795,855 | 21,834 | 435,585 | 19.95 | |
4,890 | -5.8 | 4,875 | 2,002,657 | 21,358 | 399,921 | 18.72 | |
5,190 | +4.3 | 4,983 | 1,910,778 | 32,928 | 270,399 | 8.21 | |
4,975 | +0.2 | 5,011 | 2,001,087 | 25,066 | 317,688 | 12.67 | |
4,965 | -1.5 | 5,031 | 1,793,954 | 27,912 | 317,587 | 11.38 | |
5,040 | -2.7 | 5,129 | 1,410,741 | 28,471 | 262,045 | 9.20 | |
5,180 | -8.6 | 5,251 | 1,551,945 | 28,598 | 190,048 | 6.65 | |
5,670 | +4.6 | 5,748 | 583,560 | - | - | - | |
5,420 | +0.2 | 5,670 | 2,479,785 | 28,706 | 113,143 | 3.94 | |
5,410 | +11.4 | 5,131 | 2,491,873 | 46,233 | 135,496 | 2.93 | |
4,855 | +2.4 | 4,837 | 1,841,887 | 33,955 | 145,842 | 4.30 | |
4,740 | +6.0 | 4,628 | 2,418,323 | 33,126 | 148,642 | 4.49 | |
4,470 | -6.2 | 4,583 | 1,262,634 | 32,394 | 208,129 | 6.42 | |
4,765 | +0.1 | 4,811 | 1,422,470 | 35,934 | 140,665 | 3.91 | |
4,760 | +5.2 | 4,710 | 2,004,964 | 37,029 | 154,033 | 4.16 | |
4,525 | -0.4 | 4,536 | 1,814,030 | 32,421 | 153,087 | 4.72 | |
4,545 | -9.8 | 4,827 | 2,123,589 | 36,259 | 145,811 | 4.02 | |
5,040 | +12.4 | 4,820 | 1,778,507 | 48,084 | 113,889 | 2.37 | |
4,485 | +1.4 | 4,511 | 1,457,422 | 34,226 | 127,032 | 3.71 | |
4,425 | +9.0 | 4,371 | 2,058,180 | 35,638 | 169,754 | 4.76 | |
4,060 | +2.8 | 3,959 | 1,363,202 | 21,056 | 411,900 | 19.56 | |
3,950 | -3.4 | 4,011 | 1,086,831 | 22,314 | 386,398 | 17.32 | |
4,090 | - | 4,183 | 1,335,158 | 13,150 | 403,140 | 30.66 |