38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 4,105 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,185 | 3,085 | 3,150 | +10 | +0.3 | 114,919 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,010 | +1.4 | 4,984 | 1,127 | 150 | 1,962 | 13.08 | |
4,940 | +1.3 | 4,841 | 102,818 | 150 | 2,178 | 14.52 | |
4,875 | -2.1 | 5,014 | 24,219 | 101 | 2,184 | 21.62 | |
4,980 | +2.7 | 4,950 | 3,615 | 101 | 1,934 | 19.15 | |
4,850 | +0.6 | 4,857 | 1,200 | 100 | 2,155 | 21.55 | |
4,820 | -0.9 | 4,822 | 1,885 | 100 | 1,870 | 18.70 | |
4,865 | -1.6 | 4,932 | 6,358 | 0 | 1,840 | - | |
4,945 | -0.5 | 4,964 | 8,381 | 0 | 1,704 | - | |
4,970 | +0.8 | 4,957 | 168,498 | 0 | 2,304 | - | |
4,930 | -3.1 | 4,973 | 25,807 | 0 | 2,276 | - | |
5,090 | -0.4 | 5,028 | 25,215 | 0 | 2,204 | - | |
5,110 | -2.7 | 5,135 | 6,943 | 0 | 2,221 | - | |
5,250 | +1.4 | 5,122 | 21,232 | 0 | 2,223 | - | |
5,180 | -2.1 | 5,265 | 5,293 | 2 | 3,484 | 1,742 | |
5,290 | +6.0 | 5,296 | 82,570 | 1 | 3,245 | 3,245 | |
4,990 | -0.4 | 4,971 | 2,466 | 0 | 2,331 | - | |
5,010 | -2.7 | 5,023 | 5,254 | 1 | 2,137 | 2,137 | |
5,150 | -0.6 | 5,158 | 20,448 | 2 | 2,033 | 1,016 | |
5,180 | -1.0 | 5,234 | 1,611 | 0 | 1,918 | - | |
5,230 | +3.0 | 5,274 | 438,461 | 1 | 2,029 | 2,029 | |
5,080 | -1.0 | 5,127 | 1,235 | - | - | - | |
5,130 | +0.2 | 5,248 | 3,622 | 1 | 2,202 | 2,202 | |
5,120 | -0.6 | 5,161 | 1,390 | 2 | 2,146 | 1,073 | |
5,150 | -0.4 | 5,191 | 1,892 | 2 | 2,099 | 1,049 | |
5,170 | +3.0 | 5,059 | 1,448 | 0 | 2,437 | - | |
5,020 | +0.5 | 4,999 | 222,335 | 0 | 2,825 | - | |
4,995 | -3.6 | 5,073 | 223,853 | 0 | 2,076 | - | |
5,180 | -5.8 | 5,212 | 93,962 | 0 | 2,973 | - | |
5,500 | +1.9 | 5,517 | 14,253 | 103 | 1,823 | 17.70 | |
5,400 | +1.5 | 5,367 | 25,191 | 143 | 1,815 | 12.69 |