38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,706 | 2,656 | 2,685 | -11 | -0.4 | 295,529 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,450 | +1.9 | 4,443 | 389,525 | 215 | 5,802 | 26.99 | |
4,365 | -1.0 | 4,388 | 473,382 | 218 | 5,297 | 24.30 | |
4,410 | -2.6 | 4,400 | 380,031 | 258 | 5,113 | 19.82 | |
4,530 | +3.0 | 4,551 | 341,357 | 268 | 5,145 | 19.20 | |
4,400 | +2.0 | 4,394 | 743,798 | 241 | 3,902 | 16.19 | |
4,315 | +1.3 | 4,305 | 85,832 | 241 | 3,566 | 14.80 | |
4,260 | +0.8 | 4,177 | 10,909 | 244 | 14,544 | 59.61 | |
4,225 | -0.1 | 4,226 | 20,291 | 543 | 12,599 | 23.20 | |
4,230 | -0.9 | 4,265 | 82,756 | 550 | 19,357 | 35.19 | |
4,270 | -0.7 | 4,259 | 24,385 | 539 | 9,269 | 17.20 | |
4,300 | -1.4 | 4,268 | 259,427 | 714 | 9,373 | 13.13 | |
4,360 | +2.5 | 4,365 | 295,284 | 514 | 9,174 | 17.85 | |
4,255 | +3.3 | 4,181 | 38,333 | 539 | 9,796 | 18.17 | |
4,120 | -0.5 | 4,127 | 13,227 | 214 | 9,937 | 46.43 | |
4,140 | -0.2 | 4,182 | 20,032 | 364 | 10,047 | 27.60 | |
4,150 | -2.4 | 4,148 | 44,542 | 314 | 10,187 | 32.44 | |
4,250 | -0.6 | 4,258 | 135,488 | 114 | 10,017 | 87.87 | |
4,275 | +1.1 | 4,236 | 196,122 | 233 | 10,789 | 46.30 | |
4,230 | -3.8 | 4,344 | 203,660 | 159 | 10,842 | 68.19 | |
4,395 | +2.4 | 4,400 | 668,332 | 141 | 12,704 | 90.10 | |
4,290 | +4.4 | 4,185 | 320,430 | 141 | 22,258 | 157 | |
4,110 | +0.9 | 4,124 | 642,825 | 129 | 23,425 | 181 | |
4,075 | -0.6 | 4,094 | 218,782 | 143 | 14,852 | 103 | |
4,100 | -4.3 | 4,144 | 325,925 | 144 | 13,425 | 93.23 | |
4,285 | -5.1 | 4,357 | 104,629 | 160 | 8,372 | 52.33 | |
4,515 | -2.3 | 4,512 | 114,439 | 271 | 8,114 | 29.94 | |
4,620 | +3.5 | 4,566 | 167,043 | 270 | 7,169 | 26.55 | |
4,465 | -0.6 | 4,459 | 77,386 | 262 | 7,178 | 27.40 | |
4,490 | -2.1 | 4,507 | 55,177 | 274 | 7,128 | 26.01 | |
4,585 | +0.7 | 4,543 | 73,851 | 289 | 7,079 | 24.49 |