38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,605 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,738 | 2,668 | 2,681 | -37 | -1.4 | 479,873 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,660 | -1.6 | 6,731 | 1,528 | 0 | 2,020 | - | |
6,770 | +1.8 | 6,746 | 3,397 | 0 | 2,020 | - | |
6,650 | +0.2 | 6,618 | 49,730 | 0 | 2,220 | - | |
6,640 | -0.2 | 6,631 | 6,960 | 0 | 2,420 | - | |
6,650 | -4.0 | 6,741 | 4,066 | 40 | 2,220 | 55.50 | |
6,930 | -2.3 | 7,000 | 34,487 | 0 | 2,020 | - | |
7,090 | +0.1 | 7,132 | 62,378 | 0 | 2,020 | - | |
7,080 | -1.7 | 7,122 | 2,533 | 0 | 2,020 | - | |
7,200 | +1.4 | 7,211 | 5,818 | 0 | 2,020 | - | |
7,100 | +1.4 | 7,183 | 158,151 | 0 | 2,120 | - | |
7,000 | +2.8 | 6,856 | 50,770 | 0 | 2,121 | - | |
6,810 | -0.7 | 6,788 | 84,744 | 0 | 2,182 | - | |
6,860 | +0.7 | 6,935 | 10,340 | 0 | 2,122 | - | |
6,810 | 0.0 | 6,834 | 1,513 | 0 | 2,122 | - | |
6,810 | -2.2 | 6,809 | 35,154 | 0 | 2,182 | - | |
6,960 | +0.3 | 6,982 | 7,334 | 80 | 2,182 | 27.27 | |
6,940 | -1.1 | 6,936 | 5,767 | 80 | 2,182 | 27.27 | |
7,020 | -1.1 | 7,026 | 75,192 | 80 | 2,382 | 29.77 | |
7,100 | -1.4 | 7,263 | 249,557 | 80 | 2,472 | 30.90 | |
7,200 | +2.3 | 7,125 | 17,071 | 100 | 2,582 | 25.82 | |
7,040 | +0.9 | 7,047 | 50,425 | 100 | 2,488 | 24.88 | |
6,980 | +0.4 | 7,040 | 67,765 | 100 | 3,143 | 31.43 | |
6,950 | +4.0 | 6,883 | 12,063 | 60 | 3,024 | 50.40 | |
6,680 | -0.1 | 6,687 | 3,607 | 0 | 3,064 | - | |
6,690 | -1.9 | 6,703 | 7,484 | 0 | 3,048 | - | |
6,820 | -0.3 | 6,867 | 11,889 | 0 | 3,218 | - | |
6,840 | -2.6 | 6,883 | 42,092 | 0 | 3,209 | - | |
7,020 | +0.6 | 7,048 | 31,770 | 30 | 2,639 | 87.97 | |
6,980 | -0.4 | 6,979 | 489 | 130 | 709 | 5.45 | |
7,010 | -2.4 | 7,008 | 132,830 | 162 | 709 | 4.38 |