38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 618 | 608 | 615 | +8 | +1.3 | 32,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | -3.7 | 754 | 160,800 | 0 | 303,800 | - | |
762 | +7.9 | 752 | 239,100 | 0 | 316,900 | - | |
706 | +3.2 | 707 | 128,900 | 0 | 321,300 | - | |
684 | -2.8 | 697 | 168,100 | 0 | 321,800 | - | |
704 | -3.7 | 702 | 232,900 | 200 | 318,800 | 1,594 | |
731 | -7.8 | 775 | 465,800 | 0 | 298,400 | - | |
793 | +6.7 | 774 | 232,100 | 400 | 303,800 | 759 | |
743 | -1.6 | 759 | 209,300 | 0 | 319,400 | - | |
755 | +5.0 | 725 | 382,600 | 0 | 338,300 | - | |
719 | -7.2 | 769 | 636,500 | 0 | 340,800 | - | |
775 | -8.3 | 791 | 1,403,400 | 100 | 174,200 | 1,742 | |
845 | +18.0 | 788 | 1,359,400 | 500 | 128,800 | 257 | |
716 | +3.0 | 726 | 534,400 | 0 | 133,700 | - | |
695 | +2.4 | 701 | 105,600 | 0 | 126,200 | - | |
679 | +5.4 | 663 | 141,400 | 0 | 123,100 | - | |
644 | -6.0 | 644 | 201,400 | 100 | 122,400 | 1,224 | |
685 | -5.9 | 715 | 250,600 | 0 | 135,400 | - | |
728 | +1.3 | 732 | 494,000 | 100 | 141,100 | 1,411 | |
719 | +6.8 | 706 | 682,400 | 1,400 | 145,000 | 103 | |
673 | +13.5 | 657 | 616,600 | 0 | 157,700 | - | |
593 | +12.7 | 572 | 374,600 | 0 | 147,400 | - | |
526 | -3.7 | 529 | 163,200 | 0 | 129,400 | - | |
546 | +1.7 | 547 | 323,600 | 0 | 129,500 | - | |
537 | +5.5 | 515 | 203,000 | 0 | 142,100 | - | |
509 | +3.0 | 519 | 365,800 | 0 | 142,200 | - | |
494 | +0.2 | 496 | 78,800 | 0 | 141,200 | - | |
493 | +0.4 | 492 | 115,800 | 0 | 143,600 | - | |
491 | -0.4 | 493 | 106,600 | 0 | 140,300 | - | |
493 | -1.8 | 497 | 125,400 | 0 | 142,500 | - | |
502 | -2.3 | 505 | 129,000 | 0 | 144,700 | - |