38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 618 | 608 | 615 | +8 | +1.3 | 32,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -1.7 | 568 | 57,300 | 22,900 | 62,000 | 2.71 | |
580 | -0.3 | 578 | 49,100 | 12,000 | 62,200 | 5.18 | |
582 | -0.9 | 586 | 78,100 | 11,400 | 68,400 | 6.00 | |
587 | +4.6 | 588 | 103,600 | 18,200 | 79,800 | 4.38 | |
561 | +0.2 | 560 | 48,000 | 12,400 | 74,100 | 5.98 | |
560 | -0.7 | 563 | 33,300 | 12,900 | 75,700 | 5.87 | |
564 | +2.9 | 558 | 63,100 | 12,800 | 75,700 | 5.91 | |
548 | +1.3 | 544 | 45,800 | 12,700 | 72,500 | 5.71 | |
541 | +2.7 | 541 | 43,900 | 12,800 | 72,900 | 5.70 | |
527 | -0.2 | 523 | 51,500 | 12,100 | 72,800 | 6.02 | |
528 | -2.2 | 534 | 65,500 | 13,600 | 71,400 | 5.25 | |
540 | -1.1 | 541 | 20,900 | - | - | - | |
546 | +0.7 | 541 | 35,100 | 13,900 | 68,300 | 4.91 | |
542 | -1.6 | 545 | 60,900 | 14,100 | 62,800 | 4.45 | |
551 | -0.2 | 551 | 32,500 | 14,100 | 70,100 | 4.97 | |
552 | +0.7 | 549 | 39,200 | 14,300 | 70,600 | 4.94 | |
548 | -0.7 | 552 | 69,800 | 14,000 | 72,200 | 5.16 | |
552 | -1.4 | 551 | 63,000 | 14,900 | 85,800 | 5.76 | |
560 | +2.6 | 555 | 61,200 | 15,300 | 106,800 | 6.98 | |
546 | +2.8 | 543 | 71,800 | 15,300 | 108,900 | 7.12 | |
531 | -2.6 | 544 | 103,100 | 14,900 | 117,500 | 7.89 | |
545 | +0.9 | 543 | 58,900 | 20,000 | 122,200 | 6.11 | |
540 | -0.2 | 547 | 298,500 | 19,700 | 123,100 | 6.25 | |
541 | -2.5 | 553 | 147,200 | 20,000 | 112,900 | 5.64 | |
555 | +4.7 | 540 | 106,300 | 19,100 | 115,700 | 6.06 | |
530 | -1.1 | 542 | 84,000 | 29,600 | 122,300 | 4.13 | |
536 | -0.4 | 536 | 81,100 | 29,700 | 130,000 | 4.38 | |
538 | +1.5 | 539 | 80,200 | 29,900 | 136,200 | 4.56 | |
530 | 0.0 | 529 | 140,500 | 31,100 | 136,300 | 4.38 | |
530 | +5.4 | 514 | 176,300 | 37,900 | 149,400 | 3.94 |