38,837.46 | -85.57 | 155.12 | -0.26 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.16% | 0.36% | 0.41% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 618 | 608 | 615 | +8 | +1.3 | 32,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | -0.2 | 551 | 33,400 | 35,400 | 66,000 | 1.86 | |
551 | +3.6 | 545 | 55,900 | 35,700 | 69,900 | 1.96 | |
532 | +1.3 | 527 | 33,200 | 36,500 | 66,700 | 1.83 | |
525 | +1.2 | 526 | 36,300 | 37,000 | 67,800 | 1.83 | |
519 | -1.5 | 517 | 35,800 | 36,600 | 61,000 | 1.67 | |
527 | +3.3 | 523 | 58,100 | 37,700 | 61,000 | 1.62 | |
510 | +1.4 | 507 | 37,900 | 42,500 | 57,000 | 1.34 | |
503 | 0.0 | 505 | 33,900 | 42,500 | 61,900 | 1.46 | |
503 | +0.6 | 502 | 39,800 | 43,300 | 69,400 | 1.60 | |
500 | +0.2 | 500 | 22,000 | 42,400 | 71,900 | 1.70 | |
499 | -0.4 | 496 | 61,100 | 42,400 | 76,000 | 1.79 | |
501 | +0.6 | 504 | 33,600 | 43,600 | 75,200 | 1.72 | |
498 | +0.6 | 499 | 32,900 | 42,700 | 77,200 | 1.81 | |
495 | 0.0 | 497 | 29,400 | 42,500 | 72,400 | 1.70 | |
495 | 0.0 | 496 | 28,200 | 42,800 | 71,900 | 1.68 | |
495 | +0.4 | 489 | 61,800 | 42,700 | 70,800 | 1.66 | |
493 | -0.6 | 494 | 46,600 | 43,400 | 71,800 | 1.65 | |
496 | -0.8 | 497 | 34,900 | 43,500 | 63,500 | 1.46 | |
500 | +1.0 | 496 | 36,500 | 43,500 | 58,200 | 1.34 | |
495 | -1.4 | 499 | 39,200 | 43,500 | 53,000 | 1.22 | |
502 | +1.8 | 499 | 45,800 | 43,700 | 50,100 | 1.15 | |
493 | 0.0 | 490 | 60,300 | 43,800 | 56,800 | 1.30 | |
493 | 0.0 | 492 | 35,500 | 42,600 | 54,000 | 1.27 | |
493 | +0.6 | 493 | 31,000 | 42,500 | 55,000 | 1.29 | |
490 | -1.4 | 498 | 66,100 | 43,300 | 52,200 | 1.21 | |
497 | -1.0 | 497 | 50,100 | 43,900 | 49,100 | 1.12 | |
502 | +2.0 | 494 | 66,200 | 45,400 | 48,700 | 1.07 | |
492 | -4.5 | 507 | 108,400 | 56,800 | 47,700 | 0.84 | |
515 | -12.4 | 554 | 598,800 | 83,100 | 41,700 | 0.50 | |
588 | -1.0 | 592 | 100,500 | 158,500 | 74,400 | 0.47 |