![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 945 | 857 | 872 | -22 | -2.5 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | -3.3 | 494 | 61,100 | 7,100 | 177,800 | 25.04 | |
510 | +2.6 | 498 | 67,800 | 11,900 | 190,000 | 15.97 | |
497 | -1.4 | 500 | 58,300 | 6,200 | 190,000 | 30.65 | |
504 | +3.5 | 494 | 100,400 | 5,200 | 182,400 | 35.08 | |
487 | +4.3 | 487 | 152,500 | 3,200 | 190,500 | 59.53 | |
467 | -2.5 | 468 | 43,900 | 100 | 171,800 | 1,718 | |
479 | +2.8 | 472 | 69,300 | 100 | 172,300 | 1,723 | |
466 | -0.9 | 465 | 53,500 | 400 | 158,300 | 395 | |
470 | +3.8 | 472 | 451,500 | 700 | 162,000 | 231 | |
453 | +0.9 | 451 | 28,500 | 100 | 135,100 | 1,351 | |
449 | +1.4 | 447 | 16,400 | 100 | 132,100 | 1,321 | |
443 | -0.9 | 445 | 19,400 | 100 | 129,900 | 1,299 | |
447 | +0.7 | 447 | 31,100 | 300 | 131,100 | 437 | |
444 | -0.2 | 445 | 40,200 | 300 | 143,500 | 478 | |
445 | -0.9 | 452 | 50,900 | 900 | 148,000 | 164 | |
449 | +1.6 | 445 | 18,800 | 100 | 144,700 | 1,447 | |
442 | -0.5 | 441 | 39,300 | 0 | 151,500 | - | |
444 | -1.1 | 445 | 68,900 | 600 | 161,400 | 269 | |
449 | -1.3 | 452 | 27,400 | 700 | 165,900 | 237 | |
455 | +0.9 | 451 | 29,400 | 1,000 | 169,700 | 169 | |
451 | -1.1 | 454 | 59,500 | 800 | 172,700 | 215 | |
456 | +2.5 | 452 | 57,700 | 700 | 165,900 | 237 | |
445 | -0.9 | 444 | 25,400 | 600 | 165,000 | 275 | |
449 | +1.1 | 441 | 48,100 | 100 | 164,000 | 1,640 | |
444 | +0.2 | 444 | 25,200 | 0 | 156,300 | - | |
443 | -0.7 | 447 | 43,300 | 0 | 150,400 | - | |
446 | +1.4 | 451 | 52,000 | 600 | 148,700 | 247 | |
440 | -0.9 | 442 | 42,500 | 3,100 | 175,300 | 56.55 | |
444 | +1.8 | 441 | 32,800 | 400 | 170,800 | 427 | |
436 | -4.2 | 443 | 42,200 | 400 | 181,100 | 452 |