39,829.56 | +903.93 | 143.09 | -1.72 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 1,187 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 739 | 715 | 728 | +3 | +0.4 | 118,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | +4.9 | 701 | 167,400 | 3,100 | 243,100 | 78.42 | |
691 | +1.6 | 675 | 202,100 | 3,400 | 271,000 | 79.71 | |
680 | -7.0 | 704 | 519,300 | 6,300 | 284,900 | 45.22 | |
731 | -6.6 | 761 | 679,000 | 54,800 | 266,800 | 4.87 | |
783 | -0.6 | 787 | 375,500 | 125,600 | 227,700 | 1.81 | |
788 | +5.6 | 784 | 300,800 | 81,700 | 199,300 | 2.44 | |
746 | -4.2 | 705 | 619,700 | 40,400 | 171,900 | 4.25 | |
779 | -14.5 | 865 | 510,900 | 8,700 | 273,700 | 31.46 | |
911 | -1.7 | 904 | 241,100 | 4,300 | 311,100 | 72.35 | |
927 | +6.2 | 921 | 416,900 | 10,600 | 337,200 | 31.81 | |
873 | -5.0 | 883 | 245,000 | 16,000 | 358,200 | 22.39 | |
919 | +2.0 | 906 | 245,800 | 5,900 | 362,400 | 61.42 | |
901 | +4.9 | 879 | 202,800 | 4,400 | 397,500 | 90.34 | |
859 | -1.5 | 855 | 150,700 | 7,300 | 399,000 | 54.66 | |
872 | -2.5 | 896 | 286,900 | 11,600 | 429,700 | 37.04 | |
894 | +4.1 | 877 | 310,600 | 11,800 | 444,500 | 37.67 | |
859 | -9.9 | 875 | 753,100 | 13,500 | 469,500 | 34.78 | |
953 | -4.3 | 1,062 | 2,636,500 | 13,100 | 545,900 | 41.67 | |
996 | +9.1 | 995 | 1,126,700 | 11,900 | 462,800 | 38.89 | |
913 | -0.7 | 894 | 320,100 | 7,700 | 305,000 | 39.61 | |
919 | +2.5 | 922 | 151,800 | 8,500 | 225,200 | 26.49 | |
897 | -10.2 | 982 | 394,500 | 8,000 | 225,700 | 28.21 | |
999 | -11.7 | 978 | 742,300 | 23,000 | 225,000 | 9.78 | |
1,131 | +4.3 | 1,142 | 374,400 | 66,900 | 179,700 | 2.69 | |
1,084 | +14.8 | 1,068 | 1,098,400 | 35,000 | 154,200 | 4.41 | |
944 | +3.3 | 950 | 112,800 | 23,600 | 152,100 | 6.44 | |
914 | +2.1 | 912 | 70,700 | 24,800 | 172,000 | 6.94 | |
895 | -1.1 | 875 | 95,100 | 24,400 | 172,400 | 7.07 | |
905 | -0.2 | 892 | 131,600 | 25,200 | 169,200 | 6.71 |