38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,187 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,167 | 948 | 953 | -43 | -4.3 | 2,636,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | +9.1 | 995 | 1,126,700 | 11,900 | 462,800 | 38.89 | |
913 | -0.7 | 894 | 320,100 | 7,700 | 305,000 | 39.61 | |
919 | +2.5 | 922 | 151,800 | 8,500 | 225,200 | 26.49 | |
897 | -10.2 | 982 | 394,500 | 8,000 | 225,700 | 28.21 | |
999 | -11.7 | 978 | 742,300 | 23,000 | 225,000 | 9.78 | |
1,131 | +4.3 | 1,142 | 374,400 | 66,900 | 179,700 | 2.69 | |
1,084 | +14.8 | 1,068 | 1,098,400 | 35,000 | 154,200 | 4.41 | |
944 | +3.3 | 950 | 112,800 | 23,600 | 152,100 | 6.44 | |
914 | +2.1 | 912 | 70,700 | 24,800 | 172,000 | 6.94 | |
895 | -1.1 | 875 | 95,100 | 24,400 | 172,400 | 7.07 | |
905 | -0.2 | 892 | 131,600 | 25,200 | 169,200 | 6.71 | |
907 | -2.6 | 918 | 132,600 | 28,200 | 189,000 | 6.70 | |
931 | -3.5 | 955 | 118,800 | 36,700 | 182,200 | 4.96 | |
965 | +3.7 | 943 | 183,500 | 37,600 | 179,900 | 4.78 | |
931 | -8.7 | 978 | 256,500 | 41,400 | 181,200 | 4.38 | |
1,020 | +14.7 | 953 | 321,300 | 51,100 | 211,000 | 4.13 | |
889 | -4.6 | 912 | 340,800 | 37,700 | 186,200 | 4.94 | |
932 | +5.9 | 868 | 705,000 | 50,900 | 245,500 | 4.82 | |
880 | -2.0 | 875 | 277,800 | 58,400 | 217,800 | 3.73 | |
898 | +1.6 | 902 | 97,000 | - | - | - | |
884 | +2.6 | 878 | 381,700 | 53,800 | 219,300 | 4.08 | |
862 | +17.8 | 816 | 1,028,900 | 52,200 | 243,000 | 4.66 | |
732 | +1.9 | 730 | 94,500 | 22,900 | 255,300 | 11.15 | |
718 | -6.1 | 740 | 117,100 | 26,400 | 268,500 | 10.17 | |
765 | +0.3 | 767 | 253,100 | 32,800 | 281,200 | 8.57 | |
763 | +5.4 | 737 | 162,200 | 26,700 | 282,500 | 10.58 | |
724 | +0.8 | 721 | 149,800 | 26,400 | 263,000 | 9.96 | |
718 | -0.6 | 710 | 243,900 | 30,700 | 289,400 | 9.43 | |
722 | -3.2 | 737 | 262,300 | 46,200 | 283,700 | 6.14 |