![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 227 | 218 | 222 | -6 | -2.6 | 179,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
196 | -0.5 | 196 | 46,000 | 43,500 | 331,800 | 7.63 | |
197 | +1.0 | 195 | 101,900 | 43,700 | 349,100 | 7.99 | |
195 | -1.5 | 197 | 88,800 | 42,100 | 352,800 | 8.38 | |
198 | -3.4 | 201 | 148,800 | 43,100 | 354,900 | 8.23 | |
205 | -1.4 | 206 | 210,100 | 25,900 | 338,400 | 13.07 | |
208 | +4.0 | 201 | 509,300 | 18,800 | 379,200 | 20.17 | |
200 | -1.0 | 206 | 1,218,900 | 22,200 | 475,500 | 21.42 | |
202 | -1.9 | 198 | 168,200 | 223,800 | 752,800 | 3.36 | |
206 | +5.1 | 202 | 158,100 | 226,600 | 768,200 | 3.39 | |
196 | -1.0 | 196 | 70,200 | 228,800 | 757,700 | 3.31 | |
198 | -2.0 | 198 | 158,400 | 229,800 | 763,500 | 3.32 | |
202 | 0.0 | 202 | 64,700 | 229,800 | 751,100 | 3.27 | |
202 | +0.5 | 201 | 53,700 | 229,800 | 732,500 | 3.19 | |
201 | +4.7 | 196 | 71,700 | 231,400 | 740,800 | 3.20 | |
192 | -4.5 | 195 | 208,700 | 233,800 | 740,600 | 3.17 | |
201 | -1.0 | 202 | 141,400 | 239,000 | 780,900 | 3.27 | |
203 | +0.5 | 204 | 96,900 | 247,400 | 783,700 | 3.17 | |
202 | -1.9 | 204 | 182,900 | 251,200 | 801,700 | 3.19 | |
206 | -4.6 | 209 | 649,500 | 254,000 | 822,300 | 3.24 | |
216 | +5.4 | 226 | 2,448,100 | 256,400 | 856,600 | 3.34 | |
205 | 0.0 | 204 | 138,400 | 283,800 | 847,600 | 2.99 | |
205 | -3.8 | 206 | 169,000 | 296,600 | 858,300 | 2.89 | |
213 | +0.5 | 215 | 289,400 | 310,600 | 873,100 | 2.81 | |
212 | +1.4 | 208 | 138,600 | 362,300 | 914,500 | 2.52 | |
209 | -1.9 | 212 | 158,700 | 389,500 | 923,500 | 2.37 | |
213 | -0.5 | 213 | 115,800 | 426,900 | 915,500 | 2.14 | |
214 | -1.4 | 214 | 278,900 | 454,100 | 918,500 | 2.02 | |
217 | +5.9 | 216 | 601,400 | 467,000 | 922,900 | 1.98 | |
205 | -7.7 | 215 | 423,600 | 523,500 | 943,400 | 1.80 | |
222 | +0.5 | 228 | 675,500 | - | - | - |