38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 4,495 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,455 | 3,330 | 3,420 | +45 | +1.3 | 379,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,425 | +2.2 | 3,399 | 440,800 | 124,700 | 40,300 | 0.32 | |
3,350 | -2.0 | 3,365 | 287,600 | 129,600 | 52,500 | 0.41 | |
3,420 | 0.0 | 3,428 | 447,000 | 152,000 | 47,600 | 0.31 | |
3,420 | +4.7 | 3,347 | 431,900 | 192,400 | 49,800 | 0.26 | |
3,265 | -1.4 | 3,291 | 529,400 | 222,300 | 63,800 | 0.29 | |
3,310 | +0.6 | 3,287 | 399,100 | 110,600 | 54,500 | 0.49 | |
3,290 | -3.8 | 3,309 | 484,300 | 111,900 | 57,700 | 0.52 | |
3,420 | +3.8 | 3,343 | 533,600 | 115,700 | 58,600 | 0.51 | |
3,295 | +0.3 | 3,320 | 289,200 | 104,700 | 67,400 | 0.64 | |
3,285 | -0.3 | 3,319 | 221,800 | 107,200 | 64,800 | 0.60 | |
3,295 | -0.9 | 3,306 | 249,500 | 98,500 | 71,500 | 0.73 | |
3,325 | +1.8 | 3,323 | 385,900 | 96,100 | 77,300 | 0.80 | |
3,265 | +3.0 | 3,262 | 341,600 | 98,500 | 80,400 | 0.82 | |
3,170 | -0.2 | 3,137 | 452,800 | 96,500 | 86,900 | 0.90 | |
3,175 | -2.9 | 3,214 | 306,600 | 104,000 | 92,100 | 0.89 | |
3,270 | -4.1 | 3,321 | 344,200 | 91,300 | 75,900 | 0.83 | |
3,410 | -0.3 | 3,379 | 425,900 | 90,400 | 55,800 | 0.62 | |
3,420 | -0.3 | 3,450 | 316,800 | 90,300 | 57,800 | 0.64 | |
3,430 | 0.0 | 3,400 | 321,700 | 92,500 | 59,400 | 0.64 | |
3,430 | -2.7 | 3,445 | 267,200 | 90,900 | 61,100 | 0.67 | |
3,525 | +1.7 | 3,490 | 476,700 | 90,900 | 55,000 | 0.61 | |
3,465 | +1.0 | 3,438 | 317,100 | 92,000 | 55,700 | 0.61 | |
3,430 | -4.7 | 3,507 | 469,000 | 95,500 | 62,600 | 0.66 | |
3,600 | -2.2 | 3,596 | 270,400 | 95,200 | 49,600 | 0.52 | |
3,680 | -0.1 | 3,656 | 430,200 | 97,400 | 42,300 | 0.43 | |
3,685 | +1.5 | 3,664 | 417,300 | 97,400 | 43,500 | 0.45 | |
3,630 | +0.7 | 3,618 | 374,200 | 96,400 | 40,300 | 0.42 | |
3,605 | +1.5 | 3,623 | 261,000 | 93,900 | 40,200 | 0.43 | |
3,550 | -3.7 | 3,612 | 384,800 | 92,500 | 39,200 | 0.42 | |
3,685 | +3.4 | 3,635 | 265,800 | 94,400 | 39,200 | 0.42 |