38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,495 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,455 | 3,330 | 3,420 | +45 | +1.3 | 379,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | -2.6 | 3,630 | 623,000 | 94,100 | 35,100 | 0.37 | |
3,655 | -2.9 | 3,694 | 774,600 | 107,900 | 31,400 | 0.29 | |
3,765 | -2.5 | 3,782 | 572,600 | 88,300 | 27,600 | 0.31 | |
3,860 | -2.2 | 3,934 | 376,200 | 88,300 | 24,900 | 0.28 | |
3,945 | +4.0 | 3,880 | 494,500 | 89,000 | 15,800 | 0.18 | |
3,795 | +0.5 | 3,851 | 518,900 | 83,700 | 19,100 | 0.23 | |
3,775 | +1.1 | 3,767 | 343,900 | 84,400 | 21,700 | 0.26 | |
3,735 | +3.0 | 3,746 | 375,400 | 78,900 | 23,100 | 0.29 | |
3,625 | +0.8 | 3,623 | 367,600 | 80,700 | 27,500 | 0.34 | |
3,595 | -0.4 | 3,638 | 402,400 | 79,300 | 30,600 | 0.39 | |
3,610 | +2.1 | 3,599 | 346,500 | 75,800 | 29,700 | 0.39 | |
3,535 | -0.8 | 3,569 | 335,600 | 74,400 | 31,000 | 0.42 | |
3,565 | +6.1 | 3,508 | 518,400 | 74,800 | 33,700 | 0.45 | |
3,360 | -0.6 | 3,416 | 364,200 | 71,100 | 39,800 | 0.56 | |
3,380 | +0.3 | 3,343 | 96,500 | - | - | - | |
3,370 | +2.4 | 3,246 | 332,500 | 63,500 | 32,800 | 0.52 | |
3,290 | -12.6 | 3,496 | 465,300 | 67,200 | 36,500 | 0.54 | |
3,765 | -4.4 | 3,795 | 426,900 | 71,000 | 37,600 | 0.53 | |
3,940 | +1.2 | 3,901 | 426,800 | 74,600 | 33,500 | 0.45 | |
3,895 | +4.1 | 3,821 | 446,200 | 70,200 | 40,200 | 0.57 | |
3,740 | +0.5 | 3,710 | 178,300 | 75,700 | 44,600 | 0.59 | |
3,720 | -0.1 | 3,697 | 302,000 | 77,100 | 48,600 | 0.63 | |
3,725 | +2.5 | 3,699 | 310,700 | 74,600 | 44,900 | 0.60 | |
3,635 | +5.5 | 3,516 | 615,400 | 94,100 | 50,400 | 0.54 | |
3,445 | -4.8 | 3,599 | 566,300 | 100,200 | 54,700 | 0.55 | |
3,620 | -4.7 | 3,711 | 643,300 | 104,500 | 57,000 | 0.55 | |
3,800 | -6.7 | 3,919 | 878,000 | 121,700 | 42,700 | 0.35 | |
4,075 | -0.4 | 4,044 | 508,200 | 101,300 | 36,500 | 0.36 | |
4,090 | 0.0 | 4,167 | 598,700 | 76,200 | 34,400 | 0.45 | |
4,090 | - | 3,980 | 480,000 | 69,500 | 50,800 | 0.73 |