![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,260 | -0.7 | 14,331 | 15,867 | 4,425 | 5,499 | 1.24 | |
14,360 | +4.4 | 14,316 | 27,417 | 4,174 | 6,152 | 1.47 | |
13,760 | +2.2 | 13,678 | 16,828 | 4,544 | 5,324 | 1.17 | |
13,460 | +3.2 | 13,342 | 10,429 | 4,208 | 5,235 | 1.24 | |
13,040 | +3.4 | 13,132 | 15,573 | 4,181 | 7,221 | 1.73 | |
12,610 | +2.6 | 12,378 | 20,748 | 3,421 | 6,968 | 2.04 | |
12,290 | -3.8 | 12,465 | 27,115 | 3,232 | 7,985 | 2.47 | |
12,780 | +0.5 | 12,772 | 23,461 | 3,796 | 7,394 | 1.95 | |
12,720 | +0.7 | 12,718 | 10,602 | 3,612 | 7,042 | 1.95 | |
12,630 | +9.8 | 12,115 | 22,018 | 3,216 | 6,285 | 1.95 | |
11,500 | +3.3 | 11,349 | 13,552 | 2,861 | 7,316 | 2.56 | |
11,130 | +1.2 | 10,774 | 13,179 | 2,673 | 7,832 | 2.93 | |
11,000 | +2.4 | 10,940 | 7,686 | 2,691 | 8,282 | 3.08 | |
10,740 | -2.5 | 10,751 | 12,899 | 2,456 | 8,644 | 3.52 | |
11,010 | -3.9 | 10,911 | 28,176 | 2,099 | 7,847 | 3.74 | |
11,460 | -4.9 | 11,761 | 22,433 | 1,468 | 6,987 | 4.76 | |
12,050 | +1.3 | 12,005 | 11,861 | 1,937 | 4,880 | 2.52 | |
11,900 | -1.7 | 11,714 | 15,586 | 1,704 | 5,316 | 3.12 | |
12,110 | -2.1 | 12,177 | 11,507 | 1,835 | 6,855 | 3.74 | |
12,370 | +5.4 | 12,228 | 18,215 | 1,832 | 6,462 | 3.53 | |
11,740 | +0.8 | 11,672 | 21,770 | 1,840 | 7,187 | 3.91 | |
11,650 | -0.2 | 11,699 | 23,651 | 1,798 | 6,176 | 3.43 | |
11,670 | +1.7 | 11,723 | 14,863 | 2,112 | 6,219 | 2.94 | |
11,470 | +2.7 | 11,198 | 20,334 | 1,796 | 6,052 | 3.37 | |
11,170 | -3.7 | 11,435 | 17,003 | 1,785 | 6,025 | 3.38 | |
11,600 | -1.9 | 11,654 | 13,840 | 1,753 | 6,700 | 3.82 | |
11,820 | +0.7 | 11,533 | 30,916 | 1,844 | 6,386 | 3.46 | |
11,740 | -8.4 | 11,926 | 37,396 | 1,887 | 6,389 | 3.39 | |
12,810 | -0.1 | 12,772 | 26,277 | 1,926 | 5,795 | 3.01 | |
12,820 | +1.5 | 12,961 | 19,122 | 2,296 | 7,896 | 3.44 |