38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,550 | 39,820 | 37,270 | 38,210 | -250 | -0.7 | 31,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,680 | -0.4 | 18,137 | 69,936 | 1,204 | 16,748 | 13.91 | |
17,750 | -3.0 | 17,724 | 58,523 | 1,461 | 15,305 | 10.48 | |
18,290 | +2.0 | 18,670 | 68,122 | 2,791 | 13,607 | 4.88 | |
17,940 | -4.2 | 18,055 | 58,330 | 2,075 | 15,855 | 7.64 | |
18,730 | -0.5 | 18,653 | 39,210 | 2,712 | 12,217 | 4.50 | |
18,820 | +1.5 | 18,227 | 97,143 | 3,634 | 12,010 | 3.30 | |
18,550 | -0.9 | 18,960 | 58,721 | 3,672 | 14,520 | 3.95 | |
18,720 | -0.5 | 18,848 | 62,188 | 3,414 | 13,597 | 3.98 | |
18,820 | +1.0 | 18,436 | 64,200 | 3,558 | 13,033 | 3.66 | |
18,630 | +4.5 | 18,166 | 60,722 | 3,977 | 13,342 | 3.35 | |
17,820 | +2.3 | 17,641 | 90,113 | 3,279 | 15,606 | 4.76 | |
17,420 | -5.3 | 17,592 | 155,383 | 2,505 | 16,545 | 6.60 | |
18,400 | +3.7 | 18,341 | 18,881 | - | - | - | |
17,740 | -1.7 | 17,974 | 41,931 | 3,605 | 15,281 | 4.24 | |
18,040 | -5.0 | 18,105 | 114,410 | 3,150 | 15,388 | 4.89 | |
18,980 | +0.2 | 18,942 | 45,169 | 3,616 | 11,084 | 3.07 | |
18,950 | -1.3 | 19,078 | 125,894 | 3,843 | 11,814 | 3.07 | |
19,190 | +0.2 | 19,173 | 201,379 | 3,505 | 15,717 | 4.48 | |
19,150 | -2.9 | 18,938 | 169,213 | 3,891 | 10,946 | 2.81 | |
19,730 | +6.6 | 19,257 | 142,876 | 3,891 | 5,216 | 1.34 | |
18,500 | +6.0 | 17,835 | 92,108 | 4,554 | 4,299 | 0.94 | |
17,460 | +3.4 | 17,290 | 80,100 | 2,349 | 5,985 | 2.55 | |
16,890 | -6.7 | 17,636 | 35,588 | 1,732 | 7,848 | 4.53 | |
18,100 | -0.4 | 18,580 | 72,077 | 2,135 | 5,827 | 2.73 | |
18,170 | +4.4 | 18,020 | 44,996 | 3,208 | 2,866 | 0.89 | |
17,410 | +9.3 | 16,662 | 69,747 | 3,086 | 2,795 | 0.91 | |
15,930 | -5.2 | 16,406 | 59,031 | 2,620 | 6,139 | 2.34 | |
16,800 | 0.0 | 16,773 | 40,397 | 2,094 | 3,561 | 1.70 | |
16,800 | +0.1 | 16,959 | 76,383 | 3,652 | 4,664 | 1.28 | |
16,790 | +5.4 | 16,174 | 71,833 | 2,566 | 4,483 | 1.75 |