![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,360 | +2.2 | 21,005 | 64,056 | 3,282 | 2,707 | 0.82 | |
20,910 | +1.6 | 20,890 | 36,809 | 3,136 | 2,588 | 0.83 | |
20,590 | +5.5 | 20,233 | 57,250 | 2,758 | 3,053 | 1.11 | |
19,525 | -4.1 | 20,181 | 74,239 | 2,619 | 3,186 | 1.22 | |
20,350 | +7.6 | 19,619 | 73,987 | 4,277 | 3,176 | 0.74 | |
18,905 | -0.2 | 18,844 | 70,346 | 2,810 | 4,823 | 1.72 | |
18,950 | -7.3 | 18,952 | 124,935 | 3,411 | 5,432 | 1.59 | |
20,450 | +1.1 | 20,742 | 43,491 | 4,000 | 1,971 | 0.49 | |
20,230 | +3.2 | 19,850 | 22,447 | 3,696 | 2,188 | 0.59 | |
19,600 | -0.5 | 19,577 | 12,698 | 3,161 | 2,448 | 0.77 | |
19,690 | +0.6 | 19,673 | 10,835 | 3,687 | 2,248 | 0.61 | |
19,580 | +1.8 | 19,543 | 17,414 | 3,572 | 2,510 | 0.70 | |
19,240 | -1.4 | 19,400 | 20,409 | 3,459 | 2,615 | 0.76 | |
19,520 | +5.8 | 19,266 | 38,185 | 3,834 | 2,866 | 0.75 | |
18,445 | +2.6 | 18,177 | 25,894 | 1,618 | 5,192 | 3.21 | |
17,980 | +2.8 | 17,871 | 12,094 | 1,765 | 6,160 | 3.49 | |
17,485 | -1.6 | 17,381 | 11,923 | 1,637 | 6,878 | 4.20 | |
17,775 | -0.4 | 17,940 | 24,594 | 3,049 | 5,179 | 1.70 | |
17,840 | -5.3 | 18,051 | 38,524 | 3,121 | 6,608 | 2.12 | |
18,840 | -1.2 | 19,147 | 22,550 | 3,813 | 6,221 | 1.63 | |
19,070 | +0.6 | 18,867 | 22,014 | 3,891 | 5,916 | 1.52 | |
18,965 | -6.3 | 19,320 | 34,918 | 4,458 | 6,375 | 1.43 | |
20,245 | +5.3 | 19,952 | 12,384 | 4,539 | 3,634 | 0.80 | |
19,235 | -1.2 | 19,202 | 18,655 | 4,405 | 3,591 | 0.82 | |
19,470 | +6.8 | 18,966 | 38,387 | 4,394 | 3,875 | 0.88 | |
18,235 | +1.7 | 18,497 | 29,192 | 3,598 | 4,648 | 1.29 | |
17,925 | +1.6 | 18,096 | 25,354 | 3,200 | 4,790 | 1.50 | |
17,650 | -1.6 | 17,868 | 33,910 | 2,597 | 5,471 | 2.11 | |
17,945 | -1.1 | 17,649 | 25,274 | 2,702 | 4,450 | 1.65 | |
18,145 | +7.9 | 17,943 | 49,747 | 3,470 | 3,982 | 1.15 |