![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,875 | +0.1 | 28,687 | 24,913 | 1,870 | 6,096 | 3.26 | |
28,845 | +4.5 | 28,270 | 45,252 | 1,858 | 6,587 | 3.55 | |
27,605 | +1.1 | 27,526 | 44,978 | 1,662 | 7,619 | 4.58 | |
27,300 | +5.9 | 26,171 | 58,843 | 1,532 | 8,927 | 5.83 | |
25,775 | -0.1 | 25,363 | 58,431 | 3,111 | 9,602 | 3.09 | |
25,800 | -4.5 | 26,402 | 46,155 | 2,043 | 8,588 | 4.20 | |
27,020 | +3.8 | 27,214 | 36,615 | 2,025 | 7,632 | 3.77 | |
26,030 | -5.2 | 26,526 | 95,763 | 2,100 | 8,266 | 3.94 | |
27,470 | -2.7 | 27,987 | 101,220 | 3,718 | 6,389 | 1.72 | |
28,240 | -4.4 | 28,741 | 79,451 | 3,768 | 4,091 | 1.09 | |
29,550 | +6.1 | 28,638 | 76,897 | 3,784 | 2,667 | 0.70 | |
27,840 | +0.7 | 28,234 | 94,145 | 3,554 | 3,341 | 0.94 | |
27,635 | +7.4 | 27,020 | 54,497 | 3,479 | 3,221 | 0.93 | |
25,720 | +2.6 | 25,682 | 60,996 | 3,013 | 4,595 | 1.53 | |
25,070 | -5.8 | 25,720 | 73,780 | 3,160 | 5,340 | 1.69 | |
26,625 | +2.7 | 26,194 | 49,026 | 3,532 | 3,707 | 1.05 | |
25,930 | -1.7 | 26,724 | 143,210 | 3,511 | 3,816 | 1.09 | |
26,370 | +2.7 | 26,033 | 103,387 | 4,063 | 4,330 | 1.07 | |
25,665 | +1.9 | 25,690 | 68,383 | 4,133 | 4,016 | 0.97 | |
25,195 | -1.5 | 25,209 | 136,849 | 4,409 | 4,206 | 0.95 | |
25,570 | -2.9 | 26,366 | 135,551 | 4,799 | 3,561 | 0.74 | |
26,335 | +2.2 | 26,123 | 143,870 | 5,239 | 3,593 | 0.69 | |
25,760 | -3.3 | 26,279 | 163,278 | 5,236 | 3,623 | 0.69 | |
26,635 | +7.1 | 26,102 | 125,099 | 4,814 | 3,902 | 0.81 | |
24,870 | +3.6 | 24,681 | 170,403 | 4,502 | 1,357 | 0.30 | |
24,005 | +3.3 | 23,351 | 93,217 | 4,385 | 1,640 | 0.37 | |
23,235 | -1.4 | 23,514 | 85,128 | 3,608 | 1,603 | 0.44 | |
23,575 | +6.2 | 23,124 | 69,657 | 4,161 | 2,133 | 0.51 | |
22,200 | +2.1 | 21,937 | 53,331 | 3,861 | 2,483 | 0.64 | |
21,745 | +1.8 | 21,723 | 29,964 | - | - | - |