![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 148 | 141 | 146 | 0 | 0.0 | 206,527,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | -4.8 | 918 | 83,849,563 | 2,096,283 | 76,658,787 | 36.57 | |
958 | -0.4 | 955 | 76,027,338 | 2,116,240 | 71,021,250 | 33.56 | |
962 | -2.6 | 973 | 73,310,413 | 2,080,296 | 68,824,531 | 33.08 | |
988 | -6.5 | 998 | 137,495,700 | 1,637,175 | 65,111,087 | 39.77 | |
1,057 | -3.6 | 1,082 | 123,245,500 | 1,285,273 | 48,150,218 | 37.46 | |
1,097 | +4.1 | 1,081 | 138,830,800 | 1,081,100 | 41,622,400 | 38.50 | |
1,054 | +0.3 | 1,053 | 89,737,088 | 921,934 | 50,206,690 | 54.46 | |
1,051 | -0.6 | 1,051 | 104,772,800 | 1,568,720 | 49,542,059 | 31.58 | |
1,057 | -7.6 | 1,093 | 125,409,600 | 1,269,475 | 41,768,740 | 32.90 | |
1,144 | -4.5 | 1,179 | 120,775,900 | 2,372,775 | 25,746,690 | 10.85 | |
1,198 | -0.3 | 1,232 | 118,688,700 | 2,957,590 | 20,358,609 | 6.88 | |
1,202 | -2.8 | 1,214 | 72,717,513 | 3,251,824 | 18,213,809 | 5.60 | |
1,237 | +2.2 | 1,239 | 97,685,219 | 3,653,373 | 13,841,890 | 3.79 | |
1,210 | +3.7 | 1,229 | 195,818,400 | 3,648,432 | 14,461,690 | 3.96 | |
1,167 | +5.2 | 1,137 | 112,962,600 | 2,739,538 | 21,235,190 | 7.75 | |
1,109 | -1.9 | 1,112 | 82,014,738 | 2,043,996 | 31,245,081 | 15.29 | |
1,130 | +1.9 | 1,145 | 81,651,100 | 1,813,033 | 26,308,659 | 14.51 | |
1,109 | +0.4 | 1,118 | 60,538,888 | 2,014,471 | 28,001,659 | 13.90 | |
1,105 | -4.6 | 1,111 | 67,168,138 | 1,811,176 | 28,023,409 | 15.47 | |
1,158 | -0.4 | 1,165 | 80,517,863 | 1,900,772 | 25,559,800 | 13.45 | |
1,163 | -1.4 | 1,163 | 91,018,600 | 2,270,691 | 26,299,981 | 11.58 | |
1,180 | -2.1 | 1,182 | 80,235,069 | 3,060,500 | 24,921,270 | 8.14 | |
1,205 | -3.2 | 1,244 | 106,913,000 | 2,530,217 | 21,530,850 | 8.51 | |
1,245 | +4.8 | 1,205 | 120,517,700 | 3,386,076 | 21,467,259 | 6.34 | |
1,188 | +1.5 | 1,176 | 110,236,900 | 2,820,426 | 24,175,540 | 8.57 | |
1,171 | +0.9 | 1,188 | 138,060,800 | 2,305,277 | 24,097,959 | 10.45 | |
1,160 | +8.4 | 1,142 | 175,174,700 | 2,216,814 | 27,055,490 | 12.20 | |
1,070 | -0.7 | 1,075 | 94,466,763 | 1,342,695 | 38,917,918 | 28.98 | |
1,078 | -3.1 | 1,078 | 89,071,663 | 1,570,641 | 40,921,881 | 26.05 | |
1,112 | -0.5 | 1,124 | 93,435,231 | 1,782,115 | 37,321,940 | 20.94 |