38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 145 | 147 | +1 | +0.7 | 230,270,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | -0.5 | 210 | 196,022,400 | 10,207,029 | 102,786,300 | 10.07 | |
209 | -6.3 | 214 | 285,089,900 | 10,660,170 | 107,509,700 | 10.09 | |
223 | -3.9 | 224 | 281,890,200 | 12,631,120 | 82,326,262 | 6.52 | |
232 | -6.5 | 245 | 208,933,500 | 12,782,239 | 64,172,550 | 5.02 | |
248 | +1.6 | 249 | 316,033,900 | 15,048,679 | 58,802,487 | 3.91 | |
244 | +6.6 | 237 | 313,032,200 | 13,729,770 | 72,459,587 | 5.28 | |
229 | -8.4 | 233 | 218,100,800 | 11,829,439 | 83,793,787 | 7.08 | |
250 | +5.0 | 249 | 424,311,500 | 16,213,420 | 69,962,731 | 4.32 | |
238 | +2.1 | 236 | 254,946,500 | 12,011,970 | 94,160,631 | 7.84 | |
233 | +7.4 | 227 | 209,044,900 | 10,447,270 | 107,797,400 | 10.32 | |
217 | -6.1 | 225 | 298,174,600 | 8,410,834 | 145,143,600 | 17.26 | |
231 | +0.4 | 227 | 224,712,800 | 11,302,989 | 132,634,200 | 11.73 | |
230 | -6.9 | 234 | 218,264,400 | 10,857,170 | 134,421,000 | 12.38 | |
247 | -1.6 | 244 | 302,671,000 | 12,334,239 | 116,813,200 | 9.47 | |
251 | +6.8 | 244 | 371,947,800 | 12,321,189 | 121,135,800 | 9.83 | |
235 | -1.7 | 238 | 266,113,400 | 10,366,779 | 138,570,400 | 13.37 | |
239 | +3.5 | 231 | 498,192,500 | 11,328,560 | 135,950,100 | 12.00 | |
231 | -2.9 | 234 | 308,672,900 | 9,349,247 | 143,984,200 | 15.40 | |
238 | +0.4 | 234 | 289,095,500 | 10,477,800 | 150,582,400 | 14.37 | |
237 | -0.4 | 239 | 541,717,800 | 10,011,410 | 156,081,100 | 15.59 | |
238 | +4.8 | 228 | 476,438,000 | 10,086,989 | 166,709,700 | 16.53 | |
227 | -3.0 | 231 | 511,678,300 | 9,713,129 | 181,297,500 | 18.67 | |
234 | +5.9 | 227 | 514,649,000 | 10,398,329 | 182,131,200 | 17.52 | |
221 | -8.7 | 228 | 545,973,700 | 9,993,825 | 195,907,200 | 19.60 | |
242 | -4.7 | 245 | 591,228,300 | 9,894,596 | 197,311,300 | 19.94 | |
254 | -4.2 | 260 | 342,548,200 | 7,250,132 | 190,031,400 | 26.21 | |
265 | -0.7 | 265 | 424,545,700 | 7,428,924 | 191,818,800 | 25.82 | |
267 | -9.5 | 277 | 380,998,900 | 8,366,727 | 193,731,300 | 23.15 | |
295 | -1.7 | 299 | 238,056,000 | 7,549,234 | 183,081,100 | 24.25 | |
300 | -2.0 | 300 | 114,489,400 | - | - | - |