38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,912.0 | 2,836.0 | 2,864.5 | -3.5 | -0.1 | 452,790 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,513.0 | -0.2 | 1,530 | 257,030 | 8,210 | 8,640 | 1.05 | |
1,516.0 | +1.7 | 1,498 | 84,690 | - | - | - | |
1,490.0 | +0.7 | 1,529 | 978,390 | 18,190 | 9,340 | 0.51 | |
1,480.0 | -1.3 | 1,473 | 160,830 | 11,920 | 22,160 | 1.86 | |
1,500.0 | +0.7 | 1,485 | 532,110 | 13,100 | 23,440 | 1.79 | |
1,489.0 | +7.9 | 1,462 | 720,250 | 14,970 | 22,500 | 1.50 | |
1,380.0 | -7.6 | 1,427 | 1,124,020 | 52,020 | 22,140 | 0.43 | |
1,494.0 | +12.8 | 1,422 | 800,820 | 17,630 | 33,640 | 1.91 | |
1,325.0 | -3.5 | 1,298 | 1,272,700 | 11,600 | 19,800 | 1.71 | |
1,373.0 | -9.4 | 1,374 | 1,467,140 | 82,360 | 16,540 | 0.20 | |
1,515.0 | -2.5 | 1,544 | 845,270 | 21,800 | 20,820 | 0.96 | |
1,554.0 | -9.6 | 1,597 | 1,180,040 | 12,010 | 15,250 | 1.27 | |
1,719.0 | -1.8 | 1,722 | 150,090 | 14,300 | 11,620 | 0.81 | |
1,751.0 | -1.5 | 1,759 | 89,170 | 21,290 | 7,430 | 0.35 | |
1,778.0 | +2.8 | 1,739 | 295,020 | 22,340 | 5,120 | 0.23 | |
1,730.0 | -2.6 | 1,739 | 1,047,250 | 24,510 | 3,609 | 0.15 | |
1,776.0 | -0.4 | 1,786 | 97,220 | 19,060 | 3,470 | 0.18 | |
1,784.0 | -0.8 | 1,784 | 587,800 | 20,450 | 3,590 | 0.18 | |
1,799.0 | +0.8 | 1,767 | 364,470 | 20,610 | 3,160 | 0.15 | |
1,784.0 | -0.8 | 1,786 | 112,290 | - | - | - | |
1,799.0 | +0.2 | 1,789 | 308,700 | 26,300 | 3,809 | 0.14 | |
1,796.0 | -0.4 | 1,802 | 808,640 | 27,129 | 7,310 | 0.27 | |
1,804.0 | +1.7 | 1,796 | 553,790 | 27,579 | 5,480 | 0.20 | |
1,774.0 | +0.9 | 1,765 | 440,890 | 27,529 | 3,830 | 0.14 | |
1,758.0 | +0.3 | 1,770 | 336,550 | 25,620 | 6,769 | 0.26 | |
1,753.0 | -0.3 | 1,753 | 402,460 | 27,179 | 9,720 | 0.36 | |
1,758.0 | -0.3 | 1,760 | 209,460 | 25,240 | 8,370 | 0.33 | |
1,763.0 | +2.1 | 1,754 | 488,180 | 22,530 | 9,110 | 0.40 | |
1,726.0 | +1.1 | 1,720 | 289,210 | 20,120 | 8,060 | 0.40 | |
1,708.0 | +1.8 | 1,696 | 505,300 | 16,870 | 8,790 | 0.52 |