![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,002.5 | 52週安値 | 640.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 863.0 | 839.6 | 847.8 | -6.6 | -0.8 | 2,461,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489.0 | -4.5 | 505 | 13,546,200 | 397,100 | 1,736,000 | 4.37 | |
512.0 | +2.6 | 505 | 10,048,700 | 495,600 | 1,772,800 | 3.58 | |
499.0 | +6.9 | 499 | 14,470,800 | 363,400 | 1,894,100 | 5.21 | |
467.0 | +4.7 | 470 | 16,698,200 | 371,200 | 2,045,100 | 5.51 | |
446.0 | -5.5 | 462 | 12,814,300 | 386,700 | 2,296,000 | 5.94 | |
472.0 | +2.4 | 463 | 3,951,300 | - | - | - | |
461.0 | -0.9 | 472 | 9,229,700 | 297,100 | 2,113,700 | 7.11 | |
465.0 | -0.6 | 464 | 9,476,300 | 320,900 | 2,298,100 | 7.16 | |
468.0 | -0.6 | 466 | 12,916,600 | 432,100 | 2,348,300 | 5.43 | |
471.0 | +12.7 | 459 | 20,341,800 | 337,700 | 2,366,500 | 7.01 | |
418.0 | -18.8 | 453 | 29,490,300 | 279,200 | 2,959,400 | 10.60 | |
515.0 | +10.8 | 485 | 24,117,700 | 1,732,300 | 1,998,200 | 1.15 | |
465.0 | +13.1 | 450 | 21,802,300 | 689,800 | 2,096,900 | 3.04 | |
411.0 | -16.5 | 448 | 23,841,100 | 397,000 | 2,339,600 | 5.89 | |
492.0 | -3.7 | 512 | 16,131,900 | 345,700 | 2,641,900 | 7.64 | |
511.0 | -14.0 | 540 | 14,865,600 | 246,200 | 2,465,600 | 10.01 | |
594.0 | -3.6 | 611 | 6,639,900 | 264,900 | 2,318,100 | 8.75 | |
616.0 | +1.1 | 619 | 7,873,300 | 222,900 | 2,385,300 | 10.70 | |
609.0 | +1.2 | 604 | 18,959,700 | 270,100 | 2,485,700 | 9.20 | |
602.0 | +0.2 | 597 | 11,777,100 | 284,100 | 2,864,300 | 10.08 | |
601.0 | -2.8 | 610 | 9,330,500 | 181,700 | 3,045,500 | 16.76 | |
618.0 | -1.4 | 619 | 7,153,500 | 167,700 | 2,447,600 | 14.60 | |
627.0 | -3.8 | 627 | 11,234,900 | 219,400 | 2,014,400 | 9.18 | |
652.0 | -0.5 | 654 | 1,486,800 | - | - | - | |
655.0 | +2.2 | 652 | 9,016,600 | 300,900 | 1,512,400 | 5.03 | |
641.0 | -1.7 | 662 | 19,809,200 | 254,500 | 1,636,000 | 6.43 | |
652.0 | +5.2 | 640 | 25,124,400 | 310,400 | 1,769,800 | 5.70 | |
620.0 | -5.6 | 640 | 13,280,000 | 266,900 | 2,190,600 | 8.21 | |
657.0 | +6.8 | 648 | 14,526,000 | 297,100 | 1,427,400 | 4.80 | |
615.0 | -9.0 | 632 | 16,354,100 | 165,400 | 1,953,900 | 11.81 |