38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,825 | 8,946 | 8,804 | 8,928 | -119 | -1.3 | 91,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,825 | +0.1 | 4,855 | 34,930 | 22,020 | 33,490 | 1.52 | |
4,820 | -1.4 | 4,838 | 48,390 | 22,170 | 36,100 | 1.63 | |
4,890 | +0.4 | 4,922 | 46,710 | 20,370 | 36,140 | 1.77 | |
4,870 | +1.7 | 4,835 | 32,220 | 15,210 | 32,520 | 2.14 | |
4,790 | +0.4 | 4,757 | 36,890 | - | - | - | |
4,770 | -3.2 | 4,828 | 39,420 | 11,410 | 19,790 | 1.73 | |
4,930 | +1.5 | 4,838 | 44,810 | 10,570 | 17,770 | 1.68 | |
4,855 | +1.3 | 4,894 | 64,640 | 10,560 | 15,839 | 1.50 | |
4,795 | +4.4 | 4,730 | 49,870 | 6,530 | 16,450 | 2.52 | |
4,595 | -1.1 | 4,575 | 28,630 | 5,330 | 16,050 | 3.01 | |
4,645 | +10.9 | 4,634 | 102,270 | 6,610 | 15,820 | 2.39 | |
4,190 | -0.8 | 4,230 | 51,410 | 5,340 | 18,280 | 3.42 | |
4,225 | -8.3 | 4,421 | 113,020 | 6,810 | 16,430 | 2.41 | |
4,605 | -2.8 | 4,554 | 72,110 | 5,000 | 18,620 | 3.72 | |
4,740 | +2.2 | 4,740 | 95,370 | 8,790 | 19,540 | 2.22 | |
4,640 | +4.9 | 4,522 | 49,610 | 6,930 | 17,300 | 2.50 | |
4,425 | +0.2 | 4,433 | 8,680 | 4,190 | 14,120 | 3.37 | |
4,415 | -0.7 | 4,422 | 19,210 | 3,959 | 13,839 | 3.50 | |
4,445 | +1.9 | 4,436 | 30,050 | 4,280 | 13,060 | 3.05 | |
4,360 | +1.8 | 4,364 | 19,890 | 3,740 | 11,600 | 3.10 | |
4,285 | -0.3 | 4,239 | 20,620 | 3,609 | 11,660 | 3.23 | |
4,300 | +1.7 | 4,427 | 84,640 | 5,710 | 10,600 | 1.86 | |
4,230 | -1.2 | 4,245 | 4,590 | - | - | - | |
4,280 | +6.7 | 4,203 | 62,370 | 4,400 | 8,010 | 1.82 | |
4,010 | +0.6 | 3,999 | 6,420 | 1,580 | 11,450 | 7.25 | |
3,985 | +0.5 | 3,971 | 7,690 | 1,660 | 11,240 | 6.77 | |
3,965 | -1.4 | 3,996 | 9,340 | 1,670 | 11,720 | 7.02 | |
4,020 | 0.0 | 3,996 | 11,700 | 1,860 | 10,810 | 5.81 | |
4,020 | -1.2 | 4,049 | 6,910 | 1,990 | 10,590 | 5.32 | |
4,070 | -0.4 | 4,069 | 6,220 | 2,510 | 10,090 | 4.02 |