米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.71 | -2.39 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.56% | 0.27% | 1.53% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 信用残時系列
| 52週高値 | 10,425 | 52週安値 | 7,070 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,425 | 年初来安値 | 7,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,220 | 10,235 | 9,740 | 9,797 | -393 | -3.9 | 89,650 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,995 | -5.4 | 5,072 | 362,380 | 33,410 | 25,520 | 0.76 | |
| 5,280 | +1.1 | 5,261 | 104,800 | 30,010 | 29,020 | 0.97 | |
| 5,220 | -1.1 | 5,262 | 110,180 | 18,470 | 35,840 | 1.94 | |
| 5,280 | +1.9 | 5,250 | 86,410 | 8,420 | 45,000 | 5.34 | |
| 5,180 | +2.0 | 5,175 | 125,710 | 7,350 | 55,520 | 7.55 | |
| 5,080 | +0.8 | 5,074 | 93,700 | 6,740 | 71,700 | 10.64 | |
| 5,040 | +3.1 | 5,006 | 91,150 | － | － | － | |
| 4,890 | -0.1 | 4,894 | 57,130 | 14,239 | 71,010 | 4.99 | |
| 4,895 | +0.2 | 4,906 | 119,650 | 11,050 | 79,980 | 7.24 | |
| 4,885 | +0.2 | 4,831 | 153,100 | 9,320 | 83,930 | 9.01 | |
| 4,875 | +0.5 | 4,865 | 80,420 | 8,090 | 84,210 | 10.41 | |
| 4,850 | +1.0 | 4,806 | 97,430 | 8,770 | 81,950 | 9.34 | |
| 4,800 | -0.3 | 4,803 | 98,560 | 7,419 | 95,530 | 12.88 | |
| 4,815 | +1.4 | 4,817 | 136,510 | 5,900 | 98,310 | 16.66 | |
| 4,750 | +1.8 | 4,736 | 169,290 | 8,119 | 107,330 | 13.22 | |
| 4,665 | -1.9 | 4,685 | 213,900 | 12,490 | 112,030 | 8.97 | |
| 4,755 | -0.4 | 4,818 | 150,500 | 21,880 | 104,080 | 4.76 | |
| 4,775 | -2.1 | 4,849 | 276,620 | 14,139 | 112,810 | 7.98 | |
| 4,875 | +0.6 | 4,902 | 110,860 | 17,930 | 95,300 | 5.32 | |
| 4,845 | -1.7 | 4,913 | 133,670 | 17,830 | 94,340 | 5.29 | |
| 4,930 | -0.1 | 4,906 | 50,280 | 15,250 | 87,700 | 5.75 | |
| 4,935 | +0.6 | 4,884 | 60,950 | 13,960 | 87,290 | 6.25 | |
| 4,905 | -3.3 | 4,909 | 154,640 | 14,780 | 91,540 | 6.19 | |
| 5,070 | +1.5 | 5,096 | 160,190 | 14,120 | 87,630 | 6.21 | |
| 4,995 | +0.1 | 5,003 | 36,970 | 14,570 | 70,070 | 4.81 | |
| 4,990 | -2.2 | 4,986 | 71,270 | 15,939 | 67,560 | 4.24 | |
| 5,100 | +4.3 | 4,951 | 85,620 | 14,310 | 68,130 | 4.76 | |
| 4,890 | -0.2 | 4,943 | 60,150 | 14,739 | 49,390 | 3.35 | |
| 4,900 | +1.6 | 4,804 | 84,960 | 12,900 | 45,160 | 3.50 | |
| 4,825 | -2.8 | 4,846 | 81,080 | 9,940 | 44,330 | 4.46 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
