米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 信用残時系列
| 52週高値 | 9,500 | 52週安値 | 6,684 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,500 | 年初来安値 | 7,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,825 | 8,946 | 8,804 | 8,928 | -119 | -1.3 | 91,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,995 | +0.1 | 5,003 | 36,970 | 14,570 | 70,070 | 4.81 | |
| 4,990 | -2.2 | 4,986 | 71,270 | 15,939 | 67,560 | 4.24 | |
| 5,100 | +4.3 | 4,951 | 85,620 | 14,310 | 68,130 | 4.76 | |
| 4,890 | -0.2 | 4,943 | 60,150 | 14,739 | 49,390 | 3.35 | |
| 4,900 | +1.6 | 4,804 | 84,960 | 12,900 | 45,160 | 3.50 | |
| 4,825 | -2.8 | 4,846 | 81,080 | 9,940 | 44,330 | 4.46 | |
| 4,965 | -1.9 | 5,004 | 38,000 | 7,690 | 43,820 | 5.70 | |
| 5,060 | -1.9 | 5,087 | 46,310 | 5,600 | 42,200 | 7.54 | |
| 5,160 | +3.2 | 5,093 | 88,100 | 6,600 | 41,960 | 6.36 | |
| 5,000 | -2.3 | 5,042 | 40,720 | 6,510 | 48,770 | 7.49 | |
| 5,120 | -0.6 | 5,159 | 30,210 | 9,640 | 47,740 | 4.95 | |
| 5,150 | -0.8 | 5,187 | 45,770 | 10,120 | 48,290 | 4.77 | |
| 5,190 | +0.6 | 5,157 | 47,690 | 11,840 | 45,200 | 3.82 | |
| 5,160 | +2.2 | 5,129 | 117,580 | 15,539 | 47,100 | 3.03 | |
| 5,050 | -4.0 | 5,067 | 85,860 | 18,000 | 47,030 | 2.61 | |
| 5,260 | -0.6 | 5,285 | 136,210 | 14,839 | 46,180 | 3.11 | |
| 5,290 | -0.6 | 5,290 | 55,810 | 11,840 | 51,070 | 4.31 | |
| 5,320 | -0.9 | 5,355 | 55,160 | 13,020 | 49,510 | 3.80 | |
| 5,370 | +0.6 | 5,330 | 48,900 | 17,700 | 48,870 | 2.76 | |
| 5,340 | 0.0 | 5,393 | 58,860 | 19,720 | 52,300 | 2.65 | |
| 5,340 | -4.5 | 5,329 | 87,890 | 19,370 | 49,800 | 2.57 | |
| 5,590 | +4.9 | 5,514 | 60,920 | 16,010 | 47,590 | 2.97 | |
| 5,330 | +0.8 | 5,419 | 135,920 | 13,839 | 46,210 | 3.34 | |
| 5,290 | +2.1 | 5,238 | 29,550 | 12,830 | 37,350 | 2.91 | |
| 5,180 | -1.0 | 5,180 | 54,800 | 13,860 | 36,430 | 2.63 | |
| 5,230 | -5.3 | 5,268 | 100,070 | 18,850 | 34,410 | 1.83 | |
| 5,520 | +11.7 | 5,439 | 162,770 | 25,560 | 26,679 | 1.04 | |
| 4,940 | +2.6 | 4,935 | 49,070 | 18,560 | 24,780 | 1.34 | |
| 4,815 | +0.7 | 4,803 | 19,580 | 19,840 | 29,400 | 1.48 | |
| 4,780 | -0.9 | 4,790 | 31,850 | 19,180 | 31,050 | 1.62 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
