39,829.56 | +903.93 | 142.92 | -1.89 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.31% | 0.62% | 2.88% |
52週高値 | 36,430 | 52週安値 | 25,090 | ||
---|---|---|---|---|---|
年初来高値 | 36,430 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,840 | 36,150 | 34,820 | 36,040 | +1,940 | +5.7 | 55,054 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,170 | +5.5 | 16,661 | 73,851 | 72 | 2,547 | 35.38 | |
16,280 | +0.6 | 16,239 | 34,980 | 201 | 2,178 | 10.84 | |
16,190 | +0.4 | 16,127 | 33,070 | 266 | 2,588 | 9.73 | |
16,130 | +0.2 | 16,177 | 37,700 | 61 | 3,026 | 49.61 | |
16,090 | -0.4 | 16,131 | 20,162 | 57 | 2,884 | 50.60 | |
16,150 | +1.2 | 16,024 | 19,584 | 64 | 2,828 | 44.19 | |
15,960 | +2.5 | 16,102 | 62,299 | 77 | 3,254 | 42.26 | |
15,570 | -0.1 | 15,594 | 16,955 | - | - | - | |
15,590 | +2.3 | 15,501 | 42,923 | 60 | 3,482 | 58.03 | |
15,240 | +0.7 | 15,218 | 23,070 | 80 | 3,072 | 38.40 | |
15,140 | +0.2 | 15,022 | 11,840 | 81 | 3,243 | 40.04 | |
15,110 | +0.4 | 15,068 | 18,738 | 127 | 3,241 | 25.52 | |
15,050 | +0.3 | 14,974 | 11,337 | 125 | 3,499 | 27.99 | |
15,010 | +0.2 | 15,031 | 18,104 | 123 | 3,322 | 27.01 | |
14,980 | -1.0 | 15,004 | 40,168 | 116 | 4,738 | 40.84 | |
15,130 | -1.5 | 15,238 | 24,207 | 95 | 4,619 | 48.62 | |
15,360 | -0.2 | 15,326 | 15,476 | 85 | 4,656 | 54.78 | |
15,390 | +0.9 | 15,314 | 17,398 | 74 | 4,572 | 61.78 | |
15,250 | +0.1 | 15,240 | 13,393 | 73 | 4,574 | 62.66 | |
15,230 | +0.5 | 15,204 | 18,934 | 76 | 4,595 | 60.46 | |
15,160 | -0.8 | 15,078 | 46,262 | 73 | 5,011 | 68.64 | |
15,280 | -0.1 | 15,371 | 30,567 | 413 | 4,926 | 11.93 | |
15,300 | +0.3 | 15,280 | 27,921 | 576 | 3,629 | 6.30 | |
15,250 | -0.4 | 15,121 | 73,263 | 415 | 3,690 | 8.89 | |
15,310 | -0.6 | 15,408 | 80,669 | 345 | 4,230 | 12.26 | |
15,400 | +2.5 | 15,340 | 64,395 | 216 | 3,187 | 14.75 | |
15,030 | -1.1 | 15,085 | 33,923 | 195 | 3,998 | 20.50 | |
15,200 | +1.1 | 15,139 | 39,044 | 192 | 3,546 | 18.47 | |
15,040 | +3.7 | 14,850 | 65,899 | 167 | 4,696 | 28.12 | |
14,500 | +0.1 | 14,537 | 24,318 | 127 | 3,112 | 24.50 |