![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 33,840 | 33,300 | 33,840 | -360 | -1.1 | 42,345 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,560 | +1.2 | 17,548 | 58,450 | 621 | 5,828 | 9.38 | |
17,360 | -0.7 | 17,377 | 45,906 | 648 | 8,357 | 12.90 | |
17,490 | 0.0 | 17,619 | 73,904 | 610 | 7,432 | 12.18 | |
17,490 | +1.7 | 17,296 | 64,618 | 244 | 6,328 | 25.93 | |
17,190 | +1.8 | 16,992 | 21,124 | - | - | - | |
16,890 | -3.4 | 17,112 | 52,006 | 223 | 9,896 | 44.38 | |
17,490 | +1.9 | 17,222 | 59,524 | 293 | 9,920 | 33.86 | |
17,170 | -0.1 | 17,328 | 58,128 | 131 | 3,891 | 29.70 | |
17,180 | +5.3 | 16,902 | 98,561 | 54 | 1,768 | 32.74 | |
16,310 | -2.2 | 16,279 | 75,092 | 52 | 2,197 | 42.25 | |
16,680 | +10.9 | 16,542 | 160,117 | 68 | 2,286 | 33.62 | |
15,040 | -4.5 | 15,258 | 89,437 | 75 | 5,125 | 68.33 | |
15,750 | -5.9 | 16,074 | 107,144 | 521 | 2,704 | 5.19 | |
16,740 | +0.2 | 16,396 | 87,357 | 121 | 2,280 | 18.84 | |
16,700 | -2.7 | 17,086 | 73,267 | 122 | 1,886 | 15.46 | |
17,170 | +5.5 | 16,661 | 73,851 | 72 | 2,547 | 35.38 | |
16,280 | +0.6 | 16,239 | 34,980 | 201 | 2,178 | 10.84 | |
16,190 | +0.4 | 16,127 | 33,070 | 266 | 2,588 | 9.73 | |
16,130 | +0.2 | 16,177 | 37,700 | 61 | 3,026 | 49.61 | |
16,090 | -0.4 | 16,131 | 20,162 | 57 | 2,884 | 50.60 | |
16,150 | +1.2 | 16,024 | 19,584 | 64 | 2,828 | 44.19 | |
15,960 | +2.5 | 16,102 | 62,299 | 77 | 3,254 | 42.26 | |
15,570 | -0.1 | 15,594 | 16,955 | - | - | - | |
15,590 | +2.3 | 15,501 | 42,923 | 60 | 3,482 | 58.03 | |
15,240 | +0.7 | 15,218 | 23,070 | 80 | 3,072 | 38.40 | |
15,140 | +0.2 | 15,022 | 11,840 | 81 | 3,243 | 40.04 | |
15,110 | +0.4 | 15,068 | 18,738 | 127 | 3,241 | 25.52 | |
15,050 | +0.3 | 14,974 | 11,337 | 125 | 3,499 | 27.99 | |
15,010 | +0.2 | 15,031 | 18,104 | 123 | 3,322 | 27.01 | |
14,980 | -1.0 | 15,004 | 40,168 | 116 | 4,738 | 40.84 |