38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,500 | -1.2 | 18,542 | 31,448 | 144 | 4,311 | 29.94 | |
18,730 | +0.8 | 18,636 | 52,320 | 103 | 4,330 | 42.04 | |
18,590 | -1.1 | 18,627 | 16,328 | 83 | 5,089 | 61.31 | |
18,790 | +1.5 | 18,730 | 28,870 | 86 | 5,128 | 59.63 | |
18,510 | -0.4 | 18,604 | 45,352 | 86 | 4,823 | 56.08 | |
18,590 | +0.5 | 18,386 | 54,607 | 200 | 4,749 | 23.75 | |
18,490 | +0.5 | 18,396 | 89,125 | 738 | 5,400 | 7.32 | |
18,390 | -5.4 | 18,987 | 140,886 | 5,106 | 4,253 | 0.83 | |
19,450 | +0.9 | 19,389 | 75,702 | 988 | 3,174 | 3.21 | |
19,270 | -0.9 | 19,403 | 99,247 | 663 | 3,584 | 5.41 | |
19,450 | +1.8 | 19,337 | 52,530 | 1,037 | 2,922 | 2.82 | |
19,110 | +2.1 | 19,075 | 81,732 | 584 | 4,735 | 8.11 | |
18,720 | +0.8 | 18,686 | 66,802 | 444 | 2,384 | 5.37 | |
18,570 | +3.1 | 18,407 | 43,418 | - | - | - | |
18,010 | -0.1 | 18,043 | 48,662 | 228 | 4,579 | 20.08 | |
18,030 | +0.2 | 18,081 | 83,357 | 222 | 5,026 | 22.64 | |
18,000 | +0.4 | 17,844 | 41,686 | 209 | 8,857 | 42.38 | |
17,930 | +0.2 | 17,907 | 35,509 | 488 | 8,721 | 17.87 | |
17,900 | +1.2 | 17,777 | 78,836 | 512 | 8,529 | 16.66 | |
17,680 | -0.2 | 17,687 | 42,495 | 163 | 10,626 | 65.19 | |
17,720 | +1.4 | 17,731 | 77,183 | 483 | 12,782 | 26.46 | |
17,480 | +1.6 | 17,433 | 80,554 | 151 | 14,281 | 94.58 | |
17,200 | -2.0 | 17,252 | 98,473 | 174 | 14,862 | 85.41 | |
17,550 | +0.1 | 17,685 | 143,367 | 103 | 14,738 | 143 | |
17,540 | -2.2 | 17,754 | 98,060 | 132 | 14,416 | 109 | |
17,930 | +0.7 | 18,015 | 58,301 | 164 | 13,617 | 83.03 | |
17,800 | -1.6 | 18,019 | 102,314 | 207 | 13,892 | 67.11 | |
18,090 | -0.1 | 18,006 | 63,353 | 261 | 13,566 | 51.98 | |
18,100 | +0.4 | 17,926 | 62,620 | 138 | 23,592 | 170 | |
18,020 | -3.0 | 18,031 | 61,384 | 165 | 23,285 | 141 |