38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,850 | +1.2 | 20,749 | 67,487 | 491 | 1,748 | 3.56 | |
20,600 | +1.3 | 20,536 | 83,443 | 492 | 1,343 | 2.73 | |
20,345 | +2.8 | 20,161 | 55,740 | 609 | 553 | 0.91 | |
19,795 | +2.1 | 19,634 | 16,468 | 543 | 1,075 | 1.98 | |
19,385 | 0.0 | 19,305 | 14,780 | 542 | 1,108 | 2.04 | |
19,385 | -1.0 | 19,510 | 40,686 | 567 | 1,657 | 2.92 | |
19,590 | +0.9 | 19,532 | 33,754 | 582 | 502 | 0.86 | |
19,410 | +0.2 | 19,470 | 17,147 | 571 | 462 | 0.81 | |
19,380 | +0.3 | 19,553 | 34,656 | 496 | 494 | 1.00 | |
19,330 | +0.1 | 19,368 | 20,841 | 389 | 1,818 | 4.67 | |
19,310 | +0.8 | 19,128 | 31,892 | 389 | 1,531 | 3.94 | |
19,150 | +1.7 | 19,015 | 26,885 | 654 | 1,704 | 2.61 | |
18,835 | +0.2 | 18,899 | 23,662 | 624 | 2,269 | 3.64 | |
18,800 | -2.5 | 18,885 | 139,797 | 639 | 2,304 | 3.61 | |
19,280 | -3.1 | 19,346 | 114,865 | 1,098 | 2,110 | 1.92 | |
19,900 | +0.2 | 19,862 | 28,061 | 1,010 | 2,745 | 2.72 | |
19,860 | +4.1 | 19,594 | 50,149 | 834 | 1,720 | 2.06 | |
19,070 | 0.0 | 19,041 | 30,853 | 1,112 | 2,058 | 1.85 | |
19,070 | +0.2 | 19,094 | 95,531 | 672 | 1,970 | 2.93 | |
19,030 | -0.5 | 18,975 | 19,304 | 670 | 1,982 | 2.96 | |
19,120 | +4.0 | 18,810 | 39,871 | 856 | 1,985 | 2.32 | |
18,380 | +0.8 | 18,315 | 40,461 | 1,189 | 2,026 | 1.70 | |
18,230 | +0.6 | 18,166 | 35,172 | 1,239 | 4,688 | 3.78 | |
18,120 | 0.0 | 18,096 | 41,140 | 978 | 7,536 | 7.71 | |
18,120 | -2.2 | 18,234 | 27,168 | 1,017 | 5,642 | 5.55 | |
18,530 | -0.6 | 18,609 | 26,516 | 1,139 | 3,557 | 3.12 | |
18,640 | +0.5 | 18,662 | 26,851 | 1,509 | 4,038 | 2.68 | |
18,550 | +1.1 | 18,442 | 34,745 | 1,695 | 5,196 | 3.07 | |
18,340 | +1.2 | 18,280 | 31,088 | 1,579 | 5,228 | 3.31 | |
18,130 | -2.0 | 17,935 | 46,879 | 1,327 | 4,818 | 3.63 |