38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,605 | -0.4 | 27,404 | 14,905 | 78 | 742 | 9.51 | |
27,720 | +0.9 | 27,429 | 19,403 | 77 | 587 | 7.62 | |
27,480 | -0.8 | 27,438 | 37,182 | 136 | 667 | 4.90 | |
27,690 | -0.0 | 27,744 | 19,612 | 151 | 579 | 3.83 | |
27,695 | +0.7 | 27,520 | 32,824 | 166 | 850 | 5.12 | |
27,490 | +5.4 | 26,966 | 56,673 | 99 | 765 | 7.73 | |
26,080 | +3.7 | 25,801 | 15,915 | 62 | 1,064 | 17.16 | |
25,160 | -2.7 | 25,366 | 29,362 | 200 | 1,080 | 5.40 | |
25,850 | -2.2 | 26,146 | 21,725 | 152 | 1,032 | 6.79 | |
26,440 | +0.9 | 26,464 | 14,305 | 209 | 1,228 | 5.88 | |
26,215 | -0.3 | 26,147 | 9,722 | 207 | 1,926 | 9.30 | |
26,295 | +0.4 | 26,334 | 16,147 | 202 | 1,979 | 9.80 | |
26,180 | +0.8 | 26,196 | 17,742 | 258 | 1,165 | 4.52 | |
25,975 | +1.6 | 25,787 | 27,472 | 158 | 1,283 | 8.12 | |
25,555 | -0.4 | 25,628 | 16,521 | 108 | 1,177 | 10.90 | |
25,650 | +0.1 | 25,604 | 16,050 | 123 | 1,142 | 9.28 | |
25,615 | +1.5 | 25,771 | 38,858 | 143 | 1,128 | 7.89 | |
25,245 | -1.6 | 25,445 | 24,611 | 124 | 1,050 | 8.47 | |
25,645 | +2.2 | 25,539 | 18,285 | 172 | 1,010 | 5.87 | |
25,085 | -1.8 | 25,281 | 36,709 | 132 | 984 | 7.45 | |
25,545 | -0.3 | 25,671 | 30,065 | 121 | 1,360 | 11.24 | |
25,630 | +0.5 | 25,613 | 25,022 | 121 | 889 | 7.35 | |
25,495 | -0.4 | 25,487 | 29,730 | 124 | 1,076 | 8.68 | |
25,610 | +0.8 | 25,349 | 28,037 | 141 | 1,158 | 8.21 | |
25,415 | -0.6 | 25,345 | 42,387 | 219 | 1,845 | 8.42 | |
25,560 | +1.0 | 25,410 | 30,817 | 157 | 867 | 5.52 | |
25,295 | +0.3 | 25,341 | 29,204 | 121 | 1,804 | 14.91 | |
25,225 | +0.3 | 25,314 | 34,820 | 121 | 1,860 | 15.37 | |
25,160 | -0.8 | 25,334 | 32,504 | 132 | 1,231 | 9.33 | |
25,365 | +1.8 | 25,257 | 16,803 | - | - | - |