![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,650 | +0.6 | 13,663 | 16,040 | 9 | 1,059 | 117 | |
13,570 | +0.7 | 13,587 | 13,194 | 112 | 847 | 7.56 | |
13,480 | -1.7 | 13,661 | 24,005 | 112 | 1,654 | 14.77 | |
13,710 | 0.0 | 13,716 | 9,565 | 206 | 896 | 4.35 | |
13,710 | +1.3 | 13,675 | 5,709 | 208 | 901 | 4.33 | |
13,530 | -2.4 | 13,652 | 10,554 | 274 | 750 | 2.74 | |
13,860 | 0.0 | 13,856 | 9,189 | 217 | 745 | 3.43 | |
13,860 | +1.2 | 13,948 | 28,500 | 57 | 853 | 14.96 | |
13,690 | +0.9 | 13,682 | 14,105 | 16 | 856 | 53.50 | |
13,570 | +0.4 | 13,609 | 14,100 | 18 | 687 | 38.17 | |
13,510 | +1.7 | 13,487 | 13,745 | 18 | 683 | 37.94 | |
13,290 | -0.2 | 13,236 | 15,335 | 29 | 654 | 22.55 | |
13,310 | +0.5 | 13,274 | 7,506 | 13 | 671 | 51.62 | |
13,250 | -0.1 | 13,212 | 5,715 | 17 | 703 | 41.35 | |
13,260 | -0.9 | 13,277 | 3,153 | - | - | - | |
13,380 | +0.8 | 13,298 | 13,011 | 30 | 519 | 17.30 | |
13,270 | -0.4 | 13,250 | 13,082 | 35 | 1,450 | 41.43 | |
13,320 | +1.3 | 13,328 | 11,388 | 38 | 2,320 | 61.05 | |
13,150 | +0.2 | 13,206 | 12,138 | 38 | 2,221 | 58.45 | |
13,120 | +0.4 | 13,113 | 5,476 | 39 | 2,206 | 56.56 | |
13,070 | +0.4 | 13,034 | 7,676 | 44 | 2,211 | 50.25 | |
13,020 | -0.9 | 13,004 | 10,506 | 43 | 2,214 | 51.49 | |
13,140 | -0.3 | 13,178 | 5,971 | 57 | 1,235 | 21.67 | |
13,180 | +0.7 | 13,077 | 8,357 | 55 | 1,231 | 22.38 | |
13,090 | +0.5 | 13,088 | 12,754 | 69 | 1,263 | 18.30 | |
13,030 | +0.5 | 12,995 | 9,686 | 84 | 1,242 | 14.79 | |
12,960 | +0.3 | 12,806 | 13,861 | 89 | 1,253 | 14.08 | |
12,920 | +1.6 | 12,897 | 11,353 | 99 | 1,282 | 12.95 | |
12,720 | -1.2 | 12,785 | 7,414 | 109 | 1,344 | 12.33 | |
12,880 | - | 12,836 | 12,170 | 310 | 1,341 | 4.33 |