![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 219.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.2 | 231.9 | 219.9 | 227.5 | +1.6 | +0.7 | 288,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209.0 | +0.5 | 206 | 37,400 | 12,600 | 175,800 | 13.95 | |
208.0 | +0.5 | 210 | 50,000 | 16,000 | 173,700 | 10.86 | |
207.0 | -0.5 | 209 | 57,200 | 16,500 | 177,500 | 10.76 | |
208.0 | +2.0 | 207 | 62,900 | 12,500 | 179,700 | 14.38 | |
204.0 | +1.0 | 204 | 49,800 | 8,100 | 181,000 | 22.35 | |
202.0 | -0.5 | 200 | 40,700 | 4,300 | 184,200 | 42.84 | |
203.0 | -1.0 | 202 | 53,600 | 1,400 | 188,500 | 134 | |
205.0 | +2.0 | 201 | 33,600 | 2,600 | 191,600 | 73.69 | |
201.0 | -1.5 | 203 | 57,900 | 3,400 | 186,100 | 54.74 | |
204.0 | +1.5 | 203 | 41,400 | 5,700 | 186,700 | 32.75 | |
201.0 | +3.1 | 197 | 58,700 | 2,700 | 181,900 | 67.37 | |
195.0 | -3.9 | 192 | 215,400 | 2,600 | 192,600 | 74.08 | |
203.0 | -1.5 | 204 | 33,400 | 8,500 | 178,600 | 21.01 | |
206.0 | -2.8 | 207 | 25,500 | 13,700 | 175,600 | 12.82 | |
212.0 | -3.2 | 210 | 85,500 | 16,800 | 173,700 | 10.34 | |
219.0 | -0.5 | 219 | 46,100 | 42,700 | 173,700 | 4.07 | |
220.0 | -1.8 | 222 | 59,200 | 48,600 | 174,700 | 3.59 | |
224.0 | +0.4 | 222 | 59,300 | 48,700 | 178,700 | 3.67 | |
223.0 | +1.4 | 222 | 202,500 | 46,600 | 176,900 | 3.80 | |
220.0 | +2.3 | 219 | 99,500 | 30,500 | 178,500 | 5.85 | |
215.0 | 0.0 | 215 | 58,600 | 26,400 | 187,900 | 7.12 | |
215.0 | +2.9 | 213 | 97,300 | 26,700 | 186,900 | 7.00 | |
209.0 | +0.5 | 209 | 61,200 | 16,000 | 190,200 | 11.89 | |
208.0 | +3.5 | 205 | 124,300 | 15,400 | 188,600 | 12.25 | |
201.0 | +1.0 | 201 | 86,400 | 8,700 | 196,700 | 22.61 | |
199.0 | +4.2 | 194 | 73,500 | 8,600 | 200,700 | 23.34 | |
191.0 | -7.3 | 195 | 173,400 | 14,300 | 201,500 | 14.09 | |
206.0 | -1.9 | 207 | 41,200 | 18,900 | 188,600 | 9.98 | |
210.0 | -0.5 | 211 | 97,500 | 27,200 | 188,400 | 6.93 | |
211.0 | 0.0 | 210 | 50,500 | 35,200 | 189,400 | 5.38 |