![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 226.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.0 | 241.0 | 224.0 | 225.9 | -13.1 | -5.5 | 404,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194.0 | +1.6 | 193 | 37,300 | 10,600 | 206,700 | 19.50 | |
191.0 | -4.5 | 192 | 43,600 | 10,800 | 205,700 | 19.05 | |
200.0 | +0.5 | 200 | 32,300 | 10,400 | 206,000 | 19.81 | |
199.0 | -2.5 | 199 | 53,200 | 13,100 | 206,400 | 15.76 | |
204.0 | -3.8 | 206 | 57,000 | 14,400 | 198,100 | 13.76 | |
212.0 | +1.0 | 203 | 208,200 | 14,200 | 200,200 | 14.10 | |
210.0 | 0.0 | 207 | 188,100 | 22,300 | 204,000 | 9.15 | |
210.0 | 0.0 | 210 | 255,200 | 21,100 | 211,800 | 10.04 | |
210.0 | +9.4 | 201 | 312,200 | 20,000 | 236,200 | 11.81 | |
192.0 | +3.8 | 188 | 175,300 | 21,000 | 221,800 | 10.56 | |
185.0 | +2.8 | 182 | 132,900 | 20,200 | 227,300 | 11.25 | |
180.0 | +0.6 | 179 | 159,900 | 21,400 | 228,400 | 10.67 | |
179.0 | +2.9 | 176 | 94,400 | - | - | - | |
174.0 | +4.8 | 172 | 207,500 | 20,600 | 242,900 | 11.79 | |
166.0 | -0.6 | 167 | 76,500 | 10,000 | 235,300 | 23.53 | |
167.0 | +0.6 | 166 | 69,900 | 9,100 | 241,000 | 26.48 | |
166.0 | +1.8 | 166 | 86,600 | 8,600 | 227,900 | 26.50 | |
163.0 | -0.6 | 163 | 67,000 | 8,900 | 233,900 | 26.28 | |
164.0 | -1.8 | 164 | 71,700 | 8,900 | 232,600 | 26.13 | |
167.0 | -0.6 | 167 | 116,400 | 9,100 | 243,100 | 26.71 | |
168.0 | +3.1 | 161 | 150,500 | 12,800 | 244,000 | 19.06 | |
163.0 | -1.8 | 162 | 168,000 | 12,700 | 240,500 | 18.94 | |
166.0 | -2.9 | 166 | 163,500 | 42,800 | 234,000 | 5.47 | |
171.0 | 0.0 | 172 | 129,600 | 31,700 | 231,200 | 7.29 | |
171.0 | -0.6 | 171 | 91,000 | 33,100 | 230,000 | 6.95 | |
172.0 | +3.0 | 170 | 109,700 | 31,400 | 230,300 | 7.33 | |
167.0 | -2.9 | 166 | 154,300 | 28,900 | 217,800 | 7.54 | |
172.0 | -1.1 | 173 | 101,100 | 38,000 | 218,300 | 5.74 | |
174.0 | -1.1 | 175 | 110,100 | 35,900 | 227,600 | 6.34 | |
176.0 | +1.1 | 173 | 163,300 | 42,800 | 221,800 | 5.18 |