38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 226.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.0 | 241.0 | 224.0 | 225.9 | -13.1 | -5.5 | 404,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178.0 | -1.1 | 178 | 117,700 | 8,600 | 195,700 | 22.76 | |
180.0 | +1.5 | 180 | 249,300 | 7,700 | 197,200 | 25.61 | |
177.4 | -0.6 | 176 | 68,700 | 6,800 | 194,100 | 28.54 | |
178.5 | +1.5 | 177 | 155,900 | 14,800 | 196,800 | 13.30 | |
175.8 | +2.2 | 172 | 153,700 | 4,900 | 198,300 | 40.47 | |
172.0 | +4.4 | 168 | 121,900 | 16,000 | 209,100 | 13.07 | |
164.7 | +2.2 | 162 | 73,200 | 21,000 | 217,700 | 10.37 | |
161.1 | +2.3 | 161 | 105,500 | 19,000 | 220,000 | 11.58 | |
157.5 | +2.1 | 156 | 160,300 | 6,000 | 244,600 | 40.77 | |
154.3 | -3.2 | 156 | 287,600 | 3,100 | 240,800 | 77.68 | |
159.4 | -4.0 | 162 | 105,100 | 1,900 | 241,700 | 127 | |
166.0 | +3.0 | 165 | 45,200 | 2,300 | 236,200 | 102 | |
161.1 | -4.1 | 164 | 150,800 | 3,200 | 238,300 | 74.47 | |
168.0 | -0.6 | 170 | 62,700 | 2,100 | 249,600 | 118 | |
169.0 | -2.9 | 170 | 126,900 | 3,200 | 248,300 | 77.59 | |
174.0 | +3.0 | 172 | 69,300 | 4,300 | 244,400 | 56.84 | |
169.0 | -1.2 | 169 | 213,500 | 15,100 | 249,700 | 16.54 | |
171.0 | -5.5 | 174 | 243,900 | 19,400 | 250,600 | 12.92 | |
181.0 | +0.6 | 180 | 126,200 | 31,700 | 223,100 | 7.04 | |
180.0 | 0.0 | 179 | 76,200 | 14,500 | 222,200 | 15.32 | |
180.0 | +0.6 | 178 | 52,600 | 16,000 | 228,500 | 14.28 | |
179.0 | -2.2 | 181 | 68,200 | 20,500 | 219,300 | 10.70 | |
183.0 | +0.5 | 178 | 75,900 | 11,500 | 218,800 | 19.03 | |
182.0 | -1.6 | 183 | 56,000 | 9,300 | 220,100 | 23.67 | |
185.0 | +1.1 | 185 | 83,800 | 6,400 | 217,500 | 33.98 | |
183.0 | 0.0 | 182 | 55,500 | 8,900 | 218,000 | 24.49 | |
183.0 | +3.4 | 183 | 73,400 | 9,300 | 222,500 | 23.92 | |
177.0 | -4.8 | 179 | 137,500 | 8,800 | 215,500 | 24.49 | |
186.0 | -1.1 | 187 | 23,700 | 11,200 | 204,300 | 18.24 | |
188.0 | -3.1 | 188 | 68,000 | 11,400 | 205,200 | 18.00 |