![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 219.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.2 | 231.9 | 219.9 | 227.5 | +1.6 | +0.7 | 288,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189.1 | -6.7 | 193 | 73,100 | 8,300 | 162,000 | 19.52 | |
202.6 | -0.7 | 201 | 30,500 | 8,000 | 159,300 | 19.91 | |
204.1 | +1.5 | 203 | 92,200 | 9,400 | 154,900 | 16.48 | |
201.0 | +1.5 | 198 | 43,400 | 7,100 | 154,600 | 21.77 | |
198.0 | -1.1 | 201 | 133,600 | 8,300 | 165,800 | 19.98 | |
200.2 | +1.2 | 197 | 77,200 | 11,100 | 174,200 | 15.69 | |
197.9 | +2.5 | 196 | 141,000 | 12,800 | 181,500 | 14.18 | |
193.0 | +2.7 | 190 | 109,400 | 9,800 | 178,200 | 18.18 | |
188.0 | +1.9 | 184 | 64,100 | 11,100 | 172,600 | 15.55 | |
184.5 | +1.0 | 185 | 99,400 | 10,100 | 174,800 | 17.31 | |
182.7 | +3.3 | 181 | 68,500 | 22,000 | 163,200 | 7.42 | |
176.9 | -3.9 | 177 | 161,200 | 35,900 | 174,300 | 4.86 | |
184.1 | -3.8 | 185 | 159,100 | 4,400 | 155,500 | 35.34 | |
191.3 | -1.9 | 195 | 71,200 | 10,800 | 174,900 | 16.19 | |
195.0 | -2.3 | 195 | 77,000 | 10,400 | 179,500 | 17.26 | |
199.6 | -8.5 | 202 | 177,100 | 13,500 | 185,200 | 13.72 | |
218.2 | -0.8 | 218 | 108,700 | 21,700 | 177,500 | 8.18 | |
219.9 | +1.9 | 219 | 303,700 | 17,100 | 178,300 | 10.43 | |
215.8 | +3.7 | 213 | 107,700 | 16,600 | 173,800 | 10.47 | |
208.2 | +3.8 | 208 | 62,900 | 17,000 | 176,000 | 10.35 | |
200.5 | -4.0 | 201 | 162,000 | 16,900 | 177,800 | 10.52 | |
208.8 | +0.2 | 213 | 193,200 | - | - | - | |
208.3 | -8.9 | 209 | 201,800 | 15,400 | 165,700 | 10.76 | |
228.6 | +1.9 | 227 | 209,300 | 26,400 | 188,800 | 7.15 | |
224.4 | +3.1 | 222 | 129,600 | 32,700 | 179,500 | 5.49 | |
217.6 | -1.1 | 222 | 240,100 | 31,000 | 178,100 | 5.75 | |
220.1 | +5.5 | 221 | 514,200 | 30,900 | 209,000 | 6.76 | |
208.6 | +11.5 | 207 | 830,200 | 27,200 | 179,000 | 6.58 | |
187.1 | +1.1 | 183 | 329,000 | 8,000 | 176,200 | 22.02 | |
185.0 | -0.5 | 182 | 107,000 | 8,000 | 187,400 | 23.43 |