38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 226.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.0 | 241.0 | 224.0 | 225.9 | -13.1 | -5.5 | 404,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198.4 | -2.3 | 200 | 96,600 | 22,900 | 197,200 | 8.61 | |
203.1 | +3.9 | 201 | 189,200 | 22,800 | 206,500 | 9.06 | |
195.5 | +0.1 | 195 | 46,000 | 26,600 | 235,700 | 8.86 | |
195.4 | +3.6 | 192 | 67,500 | 27,800 | 237,400 | 8.54 | |
188.7 | -3.1 | 190 | 61,000 | 18,100 | 243,800 | 13.47 | |
194.7 | -1.6 | 193 | 113,200 | 10,600 | 237,700 | 22.42 | |
197.8 | -1.6 | 199 | 101,700 | 8,500 | 225,500 | 26.53 | |
201.0 | +0.3 | 201 | 43,600 | 21,100 | 221,300 | 10.49 | |
200.4 | +0.1 | 201 | 60,100 | 13,600 | 221,000 | 16.25 | |
200.1 | +1.1 | 198 | 47,900 | 13,500 | 222,400 | 16.47 | |
198.0 | -2.0 | 199 | 101,900 | 11,100 | 225,800 | 20.34 | |
202.0 | -1.9 | 202 | 86,200 | 5,800 | 219,300 | 37.81 | |
206.0 | +4.0 | 202 | 96,300 | 9,400 | 236,000 | 25.11 | |
198.0 | -1.0 | 199 | 94,800 | 9,600 | 228,600 | 23.81 | |
200.0 | +4.0 | 198 | 110,000 | 13,500 | 235,700 | 17.46 | |
192.3 | -2.1 | 192 | 65,300 | 14,900 | 233,900 | 15.70 | |
196.5 | +0.2 | 195 | 126,700 | 5,900 | 232,000 | 39.32 | |
196.2 | -3.3 | 196 | 118,800 | 9,800 | 235,000 | 23.98 | |
202.9 | -1.0 | 199 | 207,300 | 18,900 | 250,000 | 13.23 | |
205.0 | -1.1 | 205 | 116,400 | 11,900 | 246,500 | 20.71 | |
207.3 | +2.2 | 207 | 494,400 | 14,800 | 282,900 | 19.11 | |
202.8 | +2.4 | 198 | 118,600 | 5,400 | 245,800 | 45.52 | |
198.0 | -2.9 | 200 | 276,000 | 4,500 | 253,700 | 56.38 | |
204.0 | -5.7 | 208 | 318,400 | 3,400 | 241,100 | 70.91 | |
216.3 | +6.4 | 212 | 261,400 | 7,600 | 190,400 | 25.05 | |
203.3 | -2.1 | 207 | 113,700 | 5,800 | 181,600 | 31.31 | |
207.6 | +1.7 | 205 | 73,500 | 6,100 | 177,700 | 29.13 | |
204.1 | -2.8 | 205 | 55,200 | 7,500 | 175,900 | 23.45 | |
210.0 | +11.1 | 206 | 243,000 | 8,500 | 179,400 | 21.11 | |
189.1 | -6.7 | 193 | 73,100 | 8,300 | 162,000 | 19.52 |