![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 219.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.2 | 231.9 | 219.9 | 227.5 | +1.6 | +0.7 | 288,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244.0 | -0.4 | 243 | 131,800 | 23,200 | 220,000 | 9.48 | |
244.9 | +5.6 | 239 | 311,400 | 22,600 | 225,400 | 9.97 | |
231.9 | +3.6 | 230 | 288,600 | 17,000 | 205,600 | 12.09 | |
223.9 | +1.4 | 218 | 146,800 | 7,400 | 221,900 | 29.99 | |
220.9 | +1.3 | 219 | 172,700 | 7,700 | 229,500 | 29.81 | |
218.0 | -1.3 | 219 | 77,200 | 5,000 | 231,300 | 46.26 | |
220.8 | +3.7 | 219 | 79,400 | 5,800 | 241,100 | 41.57 | |
212.9 | -4.0 | 215 | 185,100 | 2,500 | 244,900 | 97.96 | |
221.8 | -0.9 | 219 | 129,600 | 2,300 | 236,300 | 102 | |
223.9 | -1.5 | 224 | 114,400 | 1,400 | 212,400 | 151 | |
227.3 | +4.8 | 224 | 141,100 | 2,000 | 207,500 | 103 | |
216.8 | -2.8 | 219 | 229,800 | 2,000 | 243,500 | 121 | |
223.0 | -1.8 | 224 | 137,000 | 1,800 | 221,200 | 122 | |
227.0 | +3.2 | 224 | 132,800 | 3,500 | 222,400 | 63.54 | |
219.9 | -1.8 | 220 | 126,200 | 7,200 | 229,900 | 31.93 | |
223.9 | +0.8 | 221 | 119,000 | 7,100 | 219,100 | 30.86 | |
222.1 | -4.6 | 228 | 210,900 | 5,500 | 221,700 | 40.31 | |
232.8 | +5.6 | 232 | 362,800 | 7,000 | 218,600 | 31.23 | |
220.5 | -1.7 | 221 | 156,900 | 5,100 | 218,500 | 42.84 | |
224.3 | +2.4 | 219 | 294,500 | 5,500 | 210,100 | 38.20 | |
219.1 | -8.5 | 239 | 888,800 | 11,800 | 210,000 | 17.80 | |
239.5 | +4.0 | 233 | 276,400 | 11,400 | 174,800 | 15.33 | |
230.3 | +1.5 | 229 | 173,300 | 7,300 | 169,100 | 23.16 | |
227.0 | +4.6 | 223 | 308,800 | 7,100 | 167,000 | 23.52 | |
217.1 | +4.8 | 212 | 277,500 | 4,400 | 175,100 | 39.80 | |
207.1 | +0.1 | 206 | 82,700 | 18,500 | 185,100 | 10.01 | |
206.9 | +0.5 | 207 | 111,400 | 21,700 | 186,600 | 8.60 | |
205.8 | +1.4 | 205 | 148,200 | 24,000 | 180,000 | 7.50 | |
203.0 | +1.5 | 203 | 89,500 | 27,500 | 185,300 | 6.74 | |
200.0 | +1.5 | 202 | 94,400 | - | - | - |