![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 226.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.0 | 241.0 | 224.0 | 225.9 | -13.1 | -5.5 | 404,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214.0 | +3.9 | 212 | 71,700 | 34,800 | 205,100 | 5.89 | |
206.0 | -5.1 | 203 | 228,100 | 32,400 | 206,500 | 6.37 | |
217.0 | -0.9 | 221 | 176,900 | 63,500 | 198,300 | 3.12 | |
219.0 | +5.3 | 216 | 75,400 | 57,600 | 201,000 | 3.49 | |
208.0 | -3.7 | 212 | 81,900 | 53,500 | 203,100 | 3.80 | |
216.0 | -2.3 | 219 | 91,800 | 72,600 | 196,200 | 2.70 | |
221.0 | 0.0 | 223 | 82,400 | 81,600 | 196,900 | 2.41 | |
221.0 | +1.8 | 219 | 86,500 | 79,400 | 201,100 | 2.53 | |
217.0 | -3.1 | 224 | 154,000 | 88,000 | 215,900 | 2.45 | |
224.0 | +1.4 | 221 | 141,500 | 93,500 | 205,900 | 2.20 | |
221.0 | +3.3 | 218 | 262,700 | 89,900 | 215,200 | 2.39 | |
214.0 | +1.4 | 213 | 129,100 | 63,500 | 225,100 | 3.54 | |
211.0 | +1.0 | 209 | 122,500 | 61,100 | 218,900 | 3.58 | |
209.0 | +7.2 | 205 | 95,800 | - | - | - | |
195.0 | +1.6 | 189 | 278,800 | 56,600 | 219,400 | 3.88 | |
192.0 | -4.0 | 196 | 204,700 | 57,300 | 224,600 | 3.92 | |
200.0 | -2.0 | 200 | 222,900 | 63,000 | 233,000 | 3.70 | |
204.0 | -1.4 | 210 | 156,300 | 56,600 | 232,800 | 4.11 | |
207.0 | +2.5 | 203 | 132,700 | 61,600 | 216,100 | 3.51 | |
202.0 | -1.5 | 205 | 69,100 | 57,700 | 231,300 | 4.01 | |
205.0 | +1.0 | 202 | 262,800 | 59,700 | 228,600 | 3.83 | |
203.0 | -5.6 | 209 | 143,400 | 56,800 | 235,200 | 4.14 | |
215.0 | +11.4 | 212 | 983,400 | 74,200 | 231,500 | 3.12 | |
193.0 | -2.0 | 196 | 296,900 | 63,400 | 220,800 | 3.48 | |
197.0 | +1.5 | 198 | 148,400 | 49,900 | 232,000 | 4.65 | |
194.0 | +1.6 | 199 | 485,700 | 56,300 | 232,400 | 4.13 | |
191.0 | +6.1 | 187 | 725,000 | 50,600 | 244,300 | 4.83 | |
180.0 | +5.9 | 173 | 192,200 | 23,300 | 277,400 | 11.91 | |
170.0 | +4.3 | 169 | 102,400 | 27,500 | 287,500 | 10.45 | |
163.0 | - | 164 | 106,400 | 31,200 | 303,300 | 9.72 |