![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.67 | +1.01 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116.62 | 117.41 | 116.13 | 117.27 | +0.57 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
81.72 | -0.7 | - | - | 0 | 0 | - | |
82.26 | -0.4 | - | - | 0 | 0 | - | |
82.57 | +0.3 | - | - | 0 | 0 | - | |
82.33 | -1.0 | - | - | 0 | 0 | - | |
83.20 | +0.8 | - | - | 0 | 0 | - | |
82.58 | +0.5 | - | - | 0 | 0 | - | |
82.14 | +2.3 | - | - | 0 | 0 | - | |
80.32 | -1.5 | - | - | 0 | 0 | - | |
81.53 | +0.6 | - | - | 0 | 0 | - | |
81.06 | -0.4 | - | - | 0 | 0 | - | |
81.35 | +0.2 | - | - | 0 | 0 | - | |
81.20 | +1.7 | - | - | 0 | 0 | - | |
79.83 | +0.6 | - | - | 0 | 0 | - | |
79.34 | -1.0 | - | - | 0 | 0 | - | |
80.15 | +0.3 | - | - | 0 | 0 | - | |
79.95 | -1.0 | - | - | 0 | 0 | - | |
80.74 | -2.2 | - | - | 0 | 0 | - | |
82.53 | 0.0 | - | - | 0 | 0 | - | |
82.50 | -0.4 | - | - | 0 | 0 | - | |
82.81 | -0.2 | - | - | 0 | 0 | - | |
82.95 | +0.6 | - | - | 0 | 0 | - | |
82.43 | +1.6 | - | - | 0 | 0 | - | |
81.17 | +0.3 | - | - | 0 | 0 | - | |
80.94 | -0.7 | - | - | 0 | 0 | - | |
81.54 | +1.8 | - | - | 0 | 0 | - | |
80.11 | -1.5 | - | - | 0 | 0 | - | |
81.31 | -0.5 | - | - | 0 | 0 | - | |
81.73 | -0.3 | - | - | 0 | 0 | - | |
81.98 | -1.2 | - | - | 0 | 0 | - | |
82.95 | -0.8 | - | - | 0 | 0 | - |