![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.69 | +1.03 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.65% | -0.76% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116.62 | 117.41 | 116.13 | 117.28 | +0.58 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78.56 | -0.6 | - | - | 0 | 0 | - | |
79.04 | -3.2 | - | - | 0 | 0 | - | |
81.63 | +4.3 | - | - | 0 | 0 | - | |
78.28 | +1.8 | - | - | 0 | 0 | - | |
76.86 | +1.3 | - | - | 0 | 0 | - | |
75.89 | -0.9 | - | - | 0 | 0 | - | |
76.58 | +0.9 | - | - | 0 | 0 | - | |
75.88 | -0.5 | - | - | 0 | 0 | - | |
76.24 | -0.7 | - | - | 0 | 0 | - | |
76.75 | -1.2 | - | - | 0 | 0 | - | |
77.70 | +1.7 | - | - | 0 | 0 | - | |
76.38 | -1.3 | - | - | 0 | 0 | - | |
77.40 | +1.5 | - | - | 0 | 0 | - | |
76.25 | -2.6 | - | - | 0 | 0 | - | |
78.25 | -0.5 | - | - | 0 | 0 | - | |
78.63 | -2.1 | - | - | 0 | 0 | - | |
80.34 | -4.8 | - | - | 0 | 0 | - | |
84.42 | +1.9 | - | - | 0 | 0 | - | |
82.85 | +0.4 | - | - | 0 | 0 | - | |
82.51 | +0.8 | - | - | 0 | 0 | - | |
81.87 | -1.5 | - | - | 0 | 0 | - | |
83.14 | -1.4 | - | - | 0 | 0 | - | |
84.30 | +0.5 | - | - | 0 | 0 | - | |
83.84 | +0.6 | - | - | 0 | 0 | - | |
83.32 | -0.4 | - | - | 0 | 0 | - | |
83.67 | +0.6 | - | - | 0 | 0 | - | |
83.20 | +0.3 | - | - | 0 | 0 | - | |
82.91 | +1.3 | - | - | 0 | 0 | - | |
81.88 | -0.6 | - | - | 0 | 0 | - | |
82.39 | +0.8 | - | - | 0 | 0 | - |