39,667.07 | +493.92 | 160.67 | +1.01 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.63% | -0.76% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116.62 | 117.41 | 116.13 | 117.27 | +0.57 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
81.54 | -0.4 | - | - | 0 | 0 | - | |
81.86 | +1.2 | - | - | 0 | 0 | - | |
80.90 | +0.5 | - | - | 0 | 0 | - | |
80.48 | -0.4 | - | - | 0 | 0 | - | |
80.83 | -0.8 | - | - | 0 | 0 | - | |
81.49 | -0.0 | - | - | 0 | 0 | - | |
81.50 | +1.7 | - | - | 0 | 0 | - | |
80.13 | +1.0 | - | - | 0 | 0 | - | |
79.31 | -0.4 | - | - | 0 | 0 | - | |
79.62 | +0.5 | - | - | 0 | 0 | - | |
79.20 | +0.8 | - | - | 0 | 0 | - | |
78.55 | -1.5 | - | - | 0 | 0 | - | |
79.76 | -0.2 | - | - | 0 | 0 | - | |
79.88 | -0.8 | - | - | 0 | 0 | - | |
80.51 | +1.7 | - | - | 0 | 0 | - | |
79.18 | +0.5 | - | - | 0 | 0 | - | |
78.82 | -0.5 | - | - | 0 | 0 | - | |
79.19 | -1.7 | - | - | 0 | 0 | - | |
80.56 | -0.9 | - | - | 0 | 0 | - | |
81.33 | +1.1 | - | - | 0 | 0 | - | |
80.44 | +0.2 | - | - | 0 | 0 | - | |
80.30 | -0.0 | - | - | 0 | 0 | - | |
80.34 | +1.5 | - | - | 0 | 0 | - | |
79.14 | +0.2 | - | - | 0 | 0 | - | |
78.95 | -1.2 | - | - | 0 | 0 | - | |
79.87 | +1.4 | - | - | 0 | 0 | - | |
78.80 | +0.1 | - | - | 0 | 0 | - | |
78.69 | -0.8 | - | - | 0 | 0 | - | |
79.35 | +1.3 | - | - | 0 | 0 | - | |
78.33 | -0.3 | - | - | 0 | 0 | - |