![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.68 | +1.02 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116.62 | 117.41 | 116.13 | 117.28 | +0.58 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
105.86 | +1.1 | - | - | 0 | 0 | - | |
104.67 | -0.9 | - | - | 0 | 0 | - | |
105.57 | -2.0 | - | - | 0 | 0 | - | |
107.76 | -1.6 | - | - | 0 | 0 | - | |
109.56 | +2.6 | - | - | 0 | 0 | - | |
106.83 | +1.3 | - | - | 0 | 0 | - | |
105.49 | +0.1 | - | - | 0 | 0 | - | |
105.38 | +0.8 | - | - | 0 | 0 | - | |
104.51 | +0.2 | - | - | 0 | 0 | - | |
104.32 | +0.2 | - | - | 0 | 0 | - | |
104.10 | -1.2 | - | - | 0 | 0 | - | |
105.36 | -0.9 | - | - | 0 | 0 | - | |
106.35 | +1.1 | - | - | 0 | 0 | - | |
105.18 | +0.2 | - | - | 0 | 0 | - | |
104.97 | +0.1 | - | - | 0 | 0 | - | |
104.88 | +1.2 | - | - | 0 | 0 | - | |
103.59 | -1.4 | - | - | 0 | 0 | - | |
105.10 | +1.2 | - | - | 0 | 0 | - | |
103.87 | +3.9 | - | - | 0 | 0 | - | |
99.94 | +0.3 | - | - | 0 | 0 | - | |
99.64 | -0.5 | - | - | 0 | 0 | - | |
100.13 | -1.0 | - | - | 0 | 0 | - | |
101.12 | -1.0 | - | - | 0 | 0 | - | |
102.15 | +1.0 | - | - | 0 | 0 | - | |
101.14 | +0.9 | - | - | 0 | 0 | - | |
100.25 | +1.4 | - | - | 0 | 0 | - | |
98.86 | +0.9 | - | - | 0 | 0 | - | |
97.95 | +0.1 | - | - | 0 | 0 | - | |
97.86 | +3.5 | - | - | 0 | 0 | - | |
94.53 | +2.7 | - | - | 0 | 0 | - |