![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.67 | +1.02 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116.62 | 117.41 | 116.13 | 117.28 | +0.58 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
83.58 | -0.6 | - | - | 0 | 0 | - | |
84.05 | +0.7 | - | - | 0 | 0 | - | |
83.49 | +0.6 | - | - | 0 | 0 | - | |
83.02 | +1.4 | - | - | 0 | 0 | - | |
81.87 | -2.1 | - | - | 0 | 0 | - | |
83.59 | +0.8 | - | - | 0 | 0 | - | |
82.89 | -1.5 | - | - | 0 | 0 | - | |
84.17 | -0.0 | - | - | 0 | 0 | - | |
84.20 | +1.0 | - | - | 0 | 0 | - | |
83.35 | +0.7 | - | - | 0 | 0 | - | |
82.74 | -1.1 | - | - | 0 | 0 | - | |
83.68 | +1.1 | - | - | 0 | 0 | - | |
82.81 | +0.2 | - | - | 0 | 0 | - | |
82.66 | +1.1 | - | - | 0 | 0 | - | |
81.79 | +1.1 | - | - | 0 | 0 | - | |
80.94 | +0.3 | - | - | 0 | 0 | - | |
80.72 | -1.4 | - | - | 0 | 0 | - | |
81.87 | -3.4 | - | - | 0 | 0 | - | |
84.76 | +0.2 | - | - | 0 | 0 | - | |
84.63 | -0.9 | - | - | 0 | 0 | - | |
85.40 | -0.3 | - | - | 0 | 0 | - | |
85.66 | -0.1 | - | - | 0 | 0 | - | |
85.74 | -0.5 | - | - | 0 | 0 | - | |
86.20 | -0.2 | - | - | 0 | 0 | - | |
86.41 | +1.2 | - | - | 0 | 0 | - | |
85.40 | -0.6 | - | - | 0 | 0 | - | |
85.90 | -0.3 | - | - | 0 | 0 | - | |
86.19 | -1.9 | - | - | 0 | 0 | - | |
87.88 | -0.2 | - | - | 0 | 0 | - | |
88.07 | - | - | - | 0 | 0 | - |