38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 171.56 | 52週安値 | 148.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.80 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.23 | 170.80 | 169.07 | 169.95 | -0.32 | -0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129.96 | -0.6 | - | - | - | - | - | |
130.78 | -0.7 | - | - | - | - | - | |
131.75 | -0.4 | - | - | - | - | - | |
132.23 | +1.1 | - | - | - | - | - | |
130.77 | -1.5 | - | - | - | - | - | |
132.81 | -0.3 | - | - | - | - | - | |
133.24 | -0.5 | - | - | - | - | - | |
133.94 | +0.9 | - | - | - | - | - | |
132.73 | -0.1 | - | - | - | - | - | |
132.82 | +0.5 | - | - | - | - | - | |
132.10 | +0.5 | - | - | - | - | - | |
131.42 | +0.7 | - | - | - | - | - | |
130.49 | +0.1 | - | - | - | - | - | |
130.38 | -0.1 | - | - | - | - | - | |
130.52 | +0.3 | - | - | - | - | - | |
130.16 | +0.6 | - | - | - | - | - | |
129.35 | -0.2 | - | - | - | - | - | |
129.63 | -0.6 | - | - | - | - | - | |
130.38 | +1.0 | - | - | - | - | - | |
129.10 | +0.3 | - | - | - | - | - | |
128.66 | +0.7 | - | - | - | - | - | |
127.79 | +0.5 | - | - | - | - | - | |
127.18 | +0.2 | - | - | - | - | - | |
126.94 | -0.1 | - | - | - | - | - | |
127.11 | +0.6 | - | - | - | - | - | |
126.33 | +0.7 | - | - | - | - | - | |
125.46 | -1.3 | - | - | - | - | - | |
127.08 | +0.1 | - | - | - | - | - | |
126.89 | +0.6 | - | - | - | - | - | |
126.12 | -0.3 | - | - | - | - | - |