38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 171.56 | 52週安値 | 148.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.80 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.23 | 170.80 | 169.07 | 169.95 | -0.32 | -0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143.33 | +2.7 | - | - | - | - | - | |
139.62 | +1.9 | - | - | - | - | - | |
137.06 | -0.3 | - | - | - | - | - | |
137.47 | +0.4 | - | - | - | - | - | |
136.96 | -0.3 | - | - | - | - | - | |
137.41 | +0.9 | - | - | - | - | - | |
136.25 | -2.0 | - | - | - | - | - | |
139.01 | -0.5 | - | - | - | - | - | |
139.76 | +0.8 | - | - | - | - | - | |
138.62 | -1.7 | - | - | - | - | - | |
141.03 | -1.2 | - | - | - | - | - | |
142.75 | +0.8 | - | - | - | - | - | |
141.64 | +0.2 | - | - | - | - | - | |
141.36 | +0.8 | - | - | - | - | - | |
140.24 | +2.8 | - | - | - | - | - | |
136.45 | +1.0 | - | - | - | - | - | |
135.07 | +0.4 | - | - | - | - | - | |
134.53 | -2.3 | - | - | - | - | - | |
137.67 | +0.2 | - | - | - | - | - | |
137.38 | -1.1 | - | - | - | - | - | |
138.84 | +1.5 | - | - | - | - | - | |
136.76 | +1.2 | - | - | - | - | - | |
135.18 | -0.2 | - | - | - | - | - | |
135.41 | +1.0 | - | - | - | - | - | |
134.10 | +1.8 | - | - | - | - | - | |
131.68 | +2.9 | - | - | - | - | - | |
127.97 | +2.0 | - | - | - | - | - | |
125.52 | -3.6 | - | - | - | - | - | |
130.19 | -0.1 | - | - | - | - | - | |
130.35 | -1.7 | - | - | - | - | - |