38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7880 | 年初来安値 | 1.5538 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.7394 | 1.7704 | 1.7277 | 1.7488 | +0.0086 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1.6260 | -0.9 | - | - | - | - | - | |
1.6408 | -4.2 | - | - | - | - | - | |
1.7134 | +1.3 | - | - | - | - | - | |
1.6914 | -0.4 | - | - | - | - | - | |
1.6988 | -4.4 | - | - | - | - | - | |
1.7765 | -1.2 | - | - | - | - | - | |
1.7984 | +0.1 | - | - | - | - | - | |
1.7975 | -1.3 | - | - | - | - | - | |
1.8220 | +2.7 | - | - | - | - | - | |
1.7742 | -4.6 | - | - | - | - | - | |
1.8600 | -0.1 | - | - | - | - | - | |
1.8621 | -0.7 | - | - | - | - | - | |
1.8747 | +1.6 | - | - | - | - | - | |
1.8459 | +1.3 | - | - | - | - | - | |
1.8219 | +2.1 | - | - | - | - | - | |
1.7852 | -6.5 | - | - | - | - | - | |
1.9083 | -9.4 | - | - | - | - | - | |
2.1068 | -2.2 | - | - | - | - | - | |
2.1551 | -0.7 | - | - | - | - | - | |
2.1696 | -5.2 | - | - | - | - | - | |
2.2889 | -1.4 | - | - | - | - | - | |
2.3220 | +1.8 | - | - | - | - | - | |
2.2817 | -3.5 | - | - | - | - | - | |
2.3653 | -1.4 | - | - | - | - | - | |
2.3980 | +0.1 | - | - | - | - | - | |
2.3951 | +0.9 | - | - | - | - | - | |
2.3746 | +2.0 | - | - | - | - | - | |
2.3284 | -3.2 | - | - | - | - | - | |
2.4048 | +0.4 | - | - | - | - | - | |
2.3955 | +1.4 | - | - | - | - | - |