38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7880 | 年初来安値 | 1.5538 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.7394 | 1.7704 | 1.7277 | 1.7488 | +0.0086 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1.6410 | +2.5 | - | - | - | - | - | |
1.6004 | +0.7 | - | - | - | - | - | |
1.5887 | +1.2 | - | - | - | - | - | |
1.5692 | +2.5 | - | - | - | - | - | |
1.5310 | +3.6 | - | - | - | - | - | |
1.4781 | -3.8 | - | - | - | - | - | |
1.5371 | -0.9 | - | - | - | - | - | |
1.5513 | +1.6 | - | - | - | - | - | |
1.5274 | +1.2 | - | - | - | - | - | |
1.5094 | -0.5 | - | - | - | - | - | |
1.5172 | -1.6 | - | - | - | - | - | |
1.5419 | -0.2 | - | - | - | - | - | |
1.5451 | +3.9 | - | - | - | - | - | |
1.4874 | +0.6 | - | - | - | - | - | |
1.4787 | -3.6 | - | - | - | - | - | |
1.5335 | -1.8 | - | - | - | - | - | |
1.5619 | +1.6 | - | - | - | - | - | |
1.5380 | -1.2 | - | - | - | - | - | |
1.5564 | -4.2 | - | - | - | - | - | |
1.6248 | -3.6 | - | - | - | - | - | |
1.6851 | -0.3 | - | - | - | - | - | |
1.6902 | +0.3 | - | - | - | - | - | |
1.6848 | -2.6 | - | - | - | - | - | |
1.7303 | -2.1 | - | - | - | - | - | |
1.7677 | +3.2 | - | - | - | - | - | |
1.7130 | -2.0 | - | - | - | - | - | |
1.7474 | +2.5 | - | - | - | - | - | |
1.7048 | 0.0 | - | - | - | - | - | |
1.7044 | +3.5 | - | - | - | - | - | |
1.6468 | +1.3 | - | - | - | - | - |